FUTUREXCRYPTO Historical Data

FXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 2.39
+0.50%
$ 11.93 billion $ 323,620
Mar 5, 1 PM $ 2.38
+0.15%
$ 11.91 billion $ 347,220
Mar 5, 12 PM $ 2.38
+0.14%
$ 11.9 billion $ 349,187
Mar 5, 11 AM $ 2.38
+0.15%
$ 11.89 billion $ 353,136
Mar 5, 10 AM $ 2.37
+0.12%
$ 11.87 billion $ 350,400
Mar 5, 9 AM $ 2.37
+0.00%
$ 11.85 billion $ 356,662
Mar 5, 8 AM $ 2.37
+0.65%
$ 11.87 billion $ 384,512
Mar 5, 7 AM $ 2.36
-0.26%
$ 11.78 billion $ 403,326
Mar 5, 6 AM $ 2.36
-0.04%
$ 11.81 billion $ 404,562
Mar 5, 5 AM $ 2.36
-0.06%
$ 11.82 billion $ 409,262
Mar 5, 4 AM $ 2.36
-0.21%
$ 11.8 billion $ 404,586
Mar 5, 3 AM $ 2.36
+0.24%
$ 11.82 billion $ 400,316
Mar 5, 2 AM $ 2.36
+0.11%
$ 11.82 billion $ 406,361
Mar 5, 1 AM $ 2.36
+0.15%
$ 11.8 billion $ 409,241
Mar 5, 12 AM $ 2.36
-0.07%
$ 11.79 billion $ 407,920
Mar 4, 11 PM $ 2.36
-0.13%
$ 11.78 billion $ 406,489
Mar 4, 10 PM $ 2.36
-0.18%
$ 11.79 billion $ 398,570
Mar 4, 9 PM $ 2.36
+0.15%
$ 11.79 billion $ 396,758
Mar 4, 8 PM $ 2.35
-0.10%
$ 11.76 billion $ 394,497
Mar 4, 7 PM $ 2.36
+0.43%
$ 11.78 billion $ 390,846
Mar 4, 6 PM $ 2.35
+0.08%
$ 11.73 billion $ 372,902
Mar 4, 5 PM $ 2.35
+0.18%
$ 11.75 billion $ 371,814
Mar 4, 4 PM $ 2.35
-0.33%
$ -- $ 362,637
Mar 4, 1 PM $ 2.34
+0.11%
$ 11.72 billion $ 310,873
Mar 4, 12 PM $ 2.34
-0.04%
$ 11.69 billion $ 310,869
Mar 4, 11 AM $ 2.34
-0.18%
$ 11.69 billion $ 309,490
Mar 4, 9 AM $ 2.34
+0.04%
$ 11.68 billion $ 281,748
Mar 4, 8 AM $ 2.34
+0.53%
$ 11.71 billion $ 265,764
Mar 4, 7 AM $ 2.33
+0.49%
$ 11.67 billion $ 249,874
Mar 4, 6 AM $ 2.33
+0.01%
$ 11.63 billion $ 244,156
Mar 4, 5 AM $ 2.33
+0.02%
$ 11.63 billion $ 242,304
Mar 4, 4 AM $ 2.32
-0.12%
$ 11.62 billion $ 244,523
Mar 4, 3 AM $ 2.33
+0.17%
$ 11.63 billion $ 244,102
Mar 4, 2 AM $ 2.32
+0.04%
$ 11.62 billion $ 238,986
Mar 4, 1 AM $ 2.32
+0.10%
$ 11.61 billion $ 242,482
Mar 4, 12 AM $ 2.32
+0.08%
$ 11.6 billion $ 240,059
Mar 3, 11 PM $ 2.32
-0.05%
$ 11.59 billion $ 242,529
Mar 3, 10 PM $ 2.32
-0.05%
$ 11.59 billion $ 246,314
Mar 3, 9 PM $ 2.32
+0.18%
$ 11.59 billion $ 253,166
Mar 3, 8 PM $ 2.31
-0.07%
$ 11.56 billion $ 252,599
Mar 3, 7 PM $ 2.31
+0.13%
$ 11.57 billion $ 255,846
Mar 3, 6 PM $ 2.31
-0.13%
$ 11.55 billion $ 259,283
Mar 3, 5 PM $ 2.31
-0.01%
$ 11.56 billion $ 257,363
Mar 3, 4 PM $ 2.32
+0.12%
$ 11.58 billion $ 262,428
Mar 3, 3 PM $ 2.31
-0.73%
$ 11.56 billion $ 270,023
Mar 3, 2 PM $ 2.33
+0.33%
$ 11.64 billion $ 303,535
Mar 3, 1 PM $ 2.32
+0.17%
$ 11.59 billion $ 309,636
Mar 3, 12 PM $ 2.32
+0.19%
$ 11.58 billion $ 316,927
Mar 3, 11 AM $ 2.31
+0.04%
$ 11.55 billion $ 313,305
Mar 3, 10 AM $ 2.31
+0.08%
$ 11.57 billion $ 311,284