Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $2.29
-0.01%
$11.43 billion $66,546
Aug 6, 8 PM $2.28
+0.00%
$11.42 billion $68,609
Aug 6, 7 PM $2.28
+0.11%
$11.42 billion $70,447
Aug 6, 6 PM $2.28
+0.07%
$11.4 billion $70,700
Aug 6, 5 PM $2.28
+0.01%
$11.41 billion $74,689
Aug 6, 4 PM $2.28
+0.05%
$11.39 billion $77,207
Aug 6, 3 PM $2.27
-0.21%
$11.37 billion $79,380
Aug 6, 2 PM $2.28
+0.20%
$11.39 billion $79,771
Aug 6, 1 PM $2.27
+0.04%
$11.37 billion $80,910
Aug 6, 12 PM $2.27
+0.06%
$11.37 billion $82,538
Aug 6, 11 AM $2.27
+0.06%
$11.36 billion $85,869
Aug 6, 10 AM $2.27
+0.02%
$11.35 billion $84,246
Aug 6, 9 AM $2.27
+0.01%
$11.35 billion $85,201
Aug 6, 8 AM $2.27
+0.08%
$11.35 billion $83,187
Aug 6, 7 AM $2.27
+0.08%
$11.34 billion $86,471
Aug 6, 6 AM $2.27
+0.04%
$11.33 billion $87,570
Aug 6, 5 AM $2.26
+0.12%
$11.32 billion $87,952
Aug 6, 4 AM $2.26
+0.12%
$11.31 billion $87,584
Aug 6, 3 AM $2.26
+0.11%
$11.3 billion $86,280
Aug 6, 2 AM $2.26
+0.11%
$11.29 billion $88,198
Aug 6, 1 AM $2.26
+0.05%
$11.28 billion $91,157
Aug 6, 12 AM $2.26
+0.15%
$11.28 billion $91,375
Aug 5, 11 PM $2.25
+0.04%
$11.26 billion $94,954
Aug 5, 10 PM $2.25
-0.01%
$11.25 billion $95,731
Aug 5, 9 PM $2.25
+0.11%
$11.25 billion $95,815
Aug 5, 8 PM $2.25
+0.06%
$11.25 billion $93,531
Aug 5, 7 PM $2.25
+0.06%
$11.25 billion $94,634
Aug 5, 6 PM $2.24
+0.00%
$11.22 billion $95,098
Aug 5, 5 PM $2.25
+0.27%
$11.25 billion $92,369
Aug 5, 4 PM $2.24
+0.02%
$11.21 billion $91,555
Aug 5, 3 PM $2.24
+0.05%
$11.21 billion $90,228
Aug 5, 2 PM $2.24
+0.04%
$11.21 billion $89,878
Aug 5, 1 PM $2.24
-0.07%
$11.21 billion $90,007
Aug 5, 12 PM $2.24
+0.04%
$11.21 billion $88,110
Aug 5, 11 AM $2.24
-0.02%
$11.21 billion $85,253
Aug 5, 10 AM $2.24
+0.00%
$11.21 billion $86,671
Aug 5, 9 AM $2.24
+0.12%
$11.21 billion $87,319
Aug 5, 8 AM $2.24
+0.03%
$11.21 billion $88,338
Aug 5, 7 AM $2.24
-0.20%
$11.2 billion $85,030
Aug 5, 6 AM $2.24
+0.00%
$11.22 billion $85,032
Aug 5, 5 AM $2.24
+0.12%
$11.22 billion $85,220
Aug 5, 4 AM $2.24
+0.07%
$11.2 billion $86,162
Aug 5, 3 AM $2.24
-0.09%
$11.2 billion $87,935
Aug 5, 2 AM $2.24
+0.02%
$11.21 billion $86,845
Aug 5, 1 AM $2.24
+0.07%
$11.2 billion $85,049
Aug 5, 12 AM $2.24
-0.17%
$11.2 billion $85,747
Aug 4, 11 PM $2.24
-0.06%
$11.22 billion $83,085
Aug 4, 10 PM $2.25
+0.08%
$11.24 billion $81,512
Aug 4, 9 PM $2.25
+0.01%
$11.23 billion $83,105
Aug 4, 8 PM $2.25
+0.08%
$11.23 billion $84,270