FUTUREXCRYPTO Historical Data

FXC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $2.05
-0.01%
$10.24 billion $81,554
Jun 20, 8 AM $2.05
+0.04%
$10.24 billion $83,720
Jun 20, 7 AM $2.05
-0.03%
$10.23 billion $79,733
Jun 20, 6 AM $2.05
+0.03%
$10.24 billion $82,551
Jun 20, 5 AM $2.05
+0.13%
$10.23 billion $82,727
Jun 20, 4 AM $2.04
+0.06%
$10.22 billion $81,573
Jun 20, 3 AM $2.04
+0.07%
$10.21 billion $83,350
Jun 20, 2 AM $2.04
-0.06%
$10.21 billion $87,540
Jun 20, 1 AM $2.04
+0.15%
$10.22 billion $87,831
Jun 20, 12 AM $2.04
-0.11%
$10.2 billion $88,655
Jun 19, 11 PM $2.04
+0.07%
$10.2 billion $87,766
Jun 19, 10 PM $2.04
+0.12%
$10.2 billion $87,961
Jun 19, 9 PM $2.04
+0.00%
$10.19 billion $87,188
Jun 19, 8 PM $2.04
+0.22%
$10.2 billion $88,976
Jun 19, 7 PM $2.04
+0.16%
$10.18 billion $91,773
Jun 19, 6 PM $2.03
+0.08%
$10.17 billion $94,013
Jun 19, 5 PM $2.03
+0.21%
$10.17 billion $96,009
Jun 19, 4 PM $2.03
-0.11%
$10.15 billion $98,262
Jun 19, 3 PM $2.03
-0.05%
$10.15 billion $103,444
Jun 19, 2 PM $2.03
+0.13%
$10.16 billion $119,025
Jun 19, 1 PM $2.03
+0.00%
$10.16 billion $121,863
Jun 19, 12 PM $2.03
-0.20%
$10.13 billion $130,621
Jun 19, 11 AM $2.03
-0.04%
$10.15 billion $130,666
Jun 19, 10 AM $2.03
-0.11%
$10.14 billion $130,007
Jun 19, 9 AM $2.03
-0.12%
$10.15 billion $132,238
Jun 19, 8 AM $2.03
+0.01%
$10.17 billion $132,133
Jun 19, 7 AM $2.03
+0.06%
$10.17 billion $133,057
Jun 19, 6 AM $2.03
+0.00%
$10.15 billion $132,292
Jun 19, 5 AM $2.03
+0.20%
$10.16 billion $133,559
Jun 19, 4 AM $2.03
-0.16%
$10.15 billion $135,378
Jun 19, 3 AM $2.03
-0.33%
$10.14 billion $140,382
Jun 19, 2 AM $2.03
+0.01%
$10.16 billion $139,466
Jun 19, 1 AM $2.03
+0.16%
$10.15 billion $141,872
Jun 19, 12 AM $2.03
+0.01%
$10.14 billion $142,883
Jun 18, 11 PM $2.03
+0.09%
$10.13 billion $141,477
Jun 18, 10 PM $2.03
+0.06%
$10.13 billion $141,987
Jun 18, 9 PM $2.03
+0.13%
$10.13 billion $142,802
Jun 18, 8 PM $2.02
-0.01%
$10.11 billion $142,228
Jun 18, 7 PM $2.02
+0.23%
$10.11 billion $142,661
Jun 18, 6 PM $2.02
+0.19%
$10.1 billion $154,731
Jun 18, 5 PM $2.02
-0.07%
$10.11 billion $164,559
Jun 18, 4 PM $2.02
-1.17%
$10.12 billion $162,296
Jun 18, 3 PM $2.05
-1.08%
$10.27 billion $161,869
Jun 18, 2 PM $2.08
-0.05%
$10.4 billion $149,195
Jun 18, 1 PM $2.08
+0.04%
$10.42 billion $149,569
Jun 18, 12 PM $2.08
+0.08%
$10.41 billion $142,922
Jun 18, 11 AM $2.08
-0.07%
$10.4 billion $144,830
Jun 18, 10 AM $2.08
+0.11%
$10.39 billion $146,089
Jun 18, 9 AM $2.08
+0.14%
$10.39 billion $143,588
Jun 18, 8 AM $2.07
+0.04%
$10.37 billion $141,283