Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $2.25
+0.08%
$11.23 billion $84,270
Aug 4, 7 PM $2.25
+0.08%
$11.23 billion $82,967
Aug 4, 6 PM $2.24
-0.05%
$11.22 billion $82,649
Aug 4, 5 PM $2.24
-0.06%
$11.2 billion $80,876
Aug 4, 4 PM $2.24
-0.04%
$11.2 billion $80,578
Aug 4, 3 PM $2.24
+0.23%
$11.21 billion $81,605
Aug 4, 2 PM $2.24
+0.06%
$11.19 billion $83,854
Aug 4, 1 PM $2.23
-0.05%
$11.17 billion $90,723
Aug 4, 12 PM $2.24
+0.10%
$11.18 billion $90,051
Aug 4, 11 AM $2.23
+0.16%
$11.17 billion $89,361
Aug 4, 10 AM $2.23
+0.19%
$11.16 billion $88,916
Aug 4, 9 AM $2.23
-0.04%
$11.14 billion $88,224
Aug 4, 8 AM $2.23
-0.05%
$11.14 billion $89,864
Aug 4, 7 AM $2.23
+0.07%
$11.14 billion $90,887
Aug 4, 6 AM $2.23
+0.03%
$11.13 billion $91,850
Aug 4, 5 AM $2.23
+0.18%
$11.14 billion $91,972
Aug 4, 4 AM $2.22
+0.09%
$11.12 billion $92,714
Aug 4, 3 AM $2.22
+0.08%
$11.11 billion $90,402
Aug 4, 2 AM $2.22
-0.08%
$11.1 billion $91,939
Aug 4, 1 AM $2.22
-0.18%
$11.1 billion $91,261
Aug 4, 12 AM $2.22
-0.06%
$11.11 billion $89,445
Aug 3, 11 PM $2.22
+0.11%
$11.12 billion $88,514
Aug 3, 10 PM $2.22
+0.06%
$11.12 billion $88,625
Aug 3, 9 PM $2.22
+0.01%
$11.1 billion $89,021
Aug 3, 8 PM $2.22
+0.08%
$11.1 billion $88,707
Aug 3, 7 PM $2.22
+0.05%
$11.09 billion $87,308
Aug 3, 6 PM $2.22
+0.07%
$11.1 billion $86,096
Aug 3, 5 PM $2.22
+0.07%
$11.09 billion $86,207
Aug 3, 4 PM $2.21
-0.08%
$11.07 billion $85,397
Aug 3, 3 PM $2.21
+0.08%
$11.07 billion $82,473
Aug 3, 2 PM $2.21
+0.27%
$11.07 billion $76,394
Aug 3, 1 PM $2.21
+0.29%
$11.07 billion $64,596
Aug 3, 12 PM $2.21
-0.02%
$11.04 billion $60,514
Aug 3, 11 AM $2.21
-0.03%
$11.04 billion $58,810
Aug 3, 10 AM $2.21
+0.12%
$11.05 billion $59,116
Aug 3, 9 AM $2.21
+0.18%
$11.05 billion $57,882
Aug 3, 8 AM $2.21
-0.32%
$11.03 billion $56,009
Aug 3, 7 AM $2.21
-0.42%
$11.07 billion $54,347
Aug 3, 6 AM $2.22
-0.21%
$11.12 billion $50,559
Aug 3, 5 AM $2.23
-0.10%
$11.15 billion $48,691
Aug 3, 4 AM $2.23
-0.10%
$11.16 billion $47,392
Aug 3, 3 AM $2.23
-0.27%
$11.17 billion $47,718
Aug 3, 2 AM $2.24
-0.12%
$11.19 billion $46,525
Aug 3, 1 AM $2.24
+0.07%
$11.2 billion $50,376
Aug 3, 12 AM $2.24
+0.08%
$11.19 billion $50,019
Aug 2, 11 PM $2.24
+0.06%
$11.18 billion $49,835
Aug 2, 10 PM $2.23
-0.05%
$11.17 billion $49,485
Aug 2, 9 PM $2.23
+0.03%
$11.16 billion $46,892
Aug 2, 8 PM $2.23
+0.09%
$11.17 billion $46,167
Aug 2, 7 PM $2.23
-0.05%
$11.15 billion $46,188