FUTUREXCRYPTO Historical Data

FXC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $2.07
+0.04%
$10.37 billion $141,283
Jun 18, 7 AM $2.07
+0.11%
$10.37 billion $142,635
Jun 18, 6 AM $2.07
+0.00%
$10.36 billion $142,790
Jun 18, 5 AM $2.07
-0.48%
$10.36 billion $140,871
Jun 18, 4 AM $2.08
-0.44%
$10.39 billion $139,869
Jun 18, 3 AM $2.09
+0.11%
$10.44 billion $133,454
Jun 18, 2 AM $2.08
+0.08%
$10.42 billion $132,089
Jun 18, 1 AM $2.08
+0.00%
$10.4 billion $132,805
Jun 18, 12 AM $2.08
+0.00%
$10.4 billion $133,414
Jun 17, 11 PM $2.08
+0.08%
$10.4 billion $133,250
Jun 17, 10 PM $2.08
+0.10%
$10.41 billion $131,853
Jun 17, 9 PM $2.08
+0.05%
$10.4 billion $130,679
Jun 17, 8 PM $2.08
+0.17%
$10.4 billion $128,892
Jun 17, 7 PM $2.08
+0.16%
$10.38 billion $126,852
Jun 17, 6 PM $2.08
-0.14%
$10.38 billion $115,990
Jun 17, 5 PM $2.07
+0.14%
$10.37 billion $106,341
Jun 17, 4 PM $2.07
+0.10%
$10.35 billion $106,181
Jun 17, 3 PM $2.07
+0.15%
$10.36 billion $99,353
Jun 17, 2 PM $2.07
-0.15%
$10.34 billion $99,169
Jun 17, 1 PM $2.07
+0.10%
$10.36 billion $104,992
Jun 17, 12 PM $2.07
+0.20%
$10.36 billion $106,880
Jun 17, 11 AM $2.07
+0.28%
$10.34 billion $109,004
Jun 17, 10 AM $2.06
+0.14%
$10.32 billion $108,616
Jun 17, 9 AM $2.06
-0.04%
$10.32 billion $108,757
Jun 17, 8 AM $2.06
+0.17%
$10.32 billion $109,468
Jun 17, 7 AM $2.06
+0.04%
$10.3 billion $110,541
Jun 17, 6 AM $2.06
+0.22%
$10.31 billion $108,450
Jun 17, 5 AM $2.06
-0.07%
$10.31 billion $111,009
Jun 17, 4 AM $2.06
+0.12%
$10.31 billion $111,856
Jun 17, 3 AM $2.06
+0.14%
$10.3 billion $115,018
Jun 17, 2 AM $2.06
+0.03%
$10.29 billion $118,135
Jun 17, 1 AM $2.06
+0.21%
$10.29 billion $120,002
Jun 17, 12 AM $2.05
+0.02%
$10.27 billion $119,131
Jun 16, 11 PM $2.05
-0.01%
$10.26 billion $120,387
Jun 16, 10 PM $2.05
+0.07%
$10.26 billion $122,859
Jun 16, 9 PM $2.05
+0.02%
$10.25 billion $126,271
Jun 16, 8 PM $2.05
+0.15%
$10.24 billion $127,295
Jun 16, 7 PM $2.05
+0.20%
$10.24 billion $127,571
Jun 16, 6 PM $2.05
+0.04%
$10.23 billion $129,619
Jun 16, 5 PM $2.05
+0.31%
$10.25 billion $129,493
Jun 16, 4 PM $2.04
-0.06%
$10.22 billion $134,918
Jun 16, 3 PM $2.04
-0.11%
$10.21 billion $140,253
Jun 16, 2 PM $2.04
+0.09%
$10.22 billion $146,982
Jun 16, 1 PM $2.04
-0.04%
$10.21 billion $144,288
Jun 16, 12 PM $2.04
-0.15%
$10.2 billion $154,655
Jun 16, 11 AM $2.04
+0.16%
$10.21 billion $154,241
Jun 16, 10 AM $2.04
+0.02%
$10.2 billion $164,013
Jun 16, 9 AM $2.04
-0.30%
$10.18 billion $166,043
Jun 16, 8 AM $2.04
+0.20%
$10.2 billion $167,295
Jun 16, 7 AM $2.04
+0.06%
$10.18 billion $165,521