FUTUREXCRYPTO Historical Data

FXC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 2.31
-0.15%
$ 11.53 billion $ 306,761
Mar 3, 8 AM $ 2.31
-0.26%
$ 11.53 billion $ 302,589
Mar 3, 7 AM $ 2.31
-0.12%
$ 11.55 billion $ 291,857
Mar 3, 6 AM $ 2.31
-0.16%
$ 11.54 billion $ 293,119
Mar 3, 5 AM $ 2.31
+0.15%
$ 11.56 billion $ 289,733
Mar 3, 4 AM $ 2.31
+0.05%
$ 11.54 billion $ 289,212
Mar 3, 3 AM $ 2.31
+0.01%
$ 11.53 billion $ 291,531
Mar 3, 2 AM $ 2.31
+0.30%
$ 11.54 billion $ 291,992
Mar 3, 1 AM $ 2.3
+0.08%
$ 11.52 billion $ 287,598
Mar 3, 12 AM $ 2.3
-0.01%
$ 11.5 billion $ 289,775
Mar 2, 11 PM $ 2.3
+0.06%
$ 11.51 billion $ 289,487
Mar 2, 10 PM $ 2.3
-0.05%
$ 11.5 billion $ 287,137
Mar 2, 9 PM $ 2.3
+0.14%
$ 11.5 billion $ 293,982
Mar 2, 8 PM $ 2.3
+0.03%
$ 11.52 billion $ 296,917
Mar 2, 7 PM $ 2.3
+0.19%
$ 11.51 billion $ 298,305
Mar 2, 6 PM $ 2.3
+0.14%
$ 11.5 billion $ 291,218
Mar 2, 5 PM $ 2.31
+0.29%
$ 11.54 billion $ 289,517
Mar 2, 4 PM $ 2.3
+0.26%
$ 11.49 billion $ 285,451
Mar 2, 3 PM $ 2.29
+0.35%
$ 11.43 billion $ 266,786
Mar 2, 2 PM $ 2.28
+0.20%
$ 11.39 billion $ 225,001
Mar 2, 1 PM $ 2.27
+0.07%
$ 11.35 billion $ 209,918
Mar 2, 12 PM $ 2.27
+0.04%
$ 11.35 billion $ 205,846
Mar 2, 11 AM $ 2.27
+0.06%
$ 11.35 billion $ 203,655
Mar 2, 10 AM $ 2.27
+0.15%
$ 11.34 billion $ 197,795
Mar 2, 9 AM $ 2.27
-0.04%
$ 11.33 billion $ 198,595
Mar 2, 8 AM $ 2.27
+0.05%
$ 11.33 billion $ 194,892
Mar 2, 7 AM $ 2.27
-0.18%
$ 11.33 billion $ 197,989
Mar 2, 6 AM $ 2.27
-0.08%
$ 11.34 billion $ 194,369
Mar 2, 5 AM $ 2.27
+0.08%
$ 11.36 billion $ 198,669
Mar 2, 4 AM $ 2.27
+0.09%
$ 11.33 billion $ 197,056
Mar 2, 3 AM $ 2.26
+0.21%
$ 11.32 billion $ 200,170
Mar 2, 2 AM $ 2.26
-0.12%
$ 11.29 billion $ 201,054
Mar 2, 1 AM $ 2.26
+0.30%
$ 11.32 billion $ 216,928
Mar 2, 12 AM $ 2.26
+0.17%
$ 11.28 billion $ 222,397
Mar 1, 11 PM $ 2.25
-0.11%
$ 11.26 billion $ 220,079
Mar 1, 10 PM $ 2.25
-0.12%
$ 11.27 billion $ 215,681
Mar 1, 9 PM $ 2.26
+0.08%
$ 11.29 billion $ 211,986
Mar 1, 8 PM $ 2.26
+0.05%
$ 11.28 billion $ 214,070
Mar 1, 7 PM $ 2.25
+0.04%
$ 11.27 billion $ 212,446
Mar 1, 6 PM $ 2.26
+0.03%
$ 11.28 billion $ 218,688
Mar 1, 5 PM $ 2.26
-0.12%
$ 11.29 billion $ 218,851
Mar 1, 4 PM $ 2.26
+0.15%
$ 11.3 billion $ 215,174
Mar 1, 3 PM $ 2.26
+0.24%
$ 11.29 billion $ 205,982
Mar 1, 2 PM $ 2.26
-0.56%
$ 11.28 billion $ 206,425
Mar 1, 1 PM $ 2.25
+0.02%
$ 11.26 billion $ 209,197
Mar 1, 12 PM $ 2.25
-0.10%
$ 11.24 billion $ 212,893
Mar 1, 11 AM $ 2.25
+0.01%
$ 11.25 billion $ 213,589
Mar 1, 10 AM $ 2.25
+0.07%
$ 11.25 billion $ 219,906
Mar 1, 9 AM $ 2.25
+0.34%
$ 11.23 billion $ 223,649
Mar 1, 8 AM $ 2.24
-0.07%
$ 11.2 billion $ 223,366