FUTUREXCRYPTO Historical Data

FXC Page 36
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $2.04
+0.20%
$10.2 billion $167,295
Jun 16, 7 AM $2.04
+0.06%
$10.18 billion $165,521
Jun 16, 6 AM $2.04
+0.08%
$10.19 billion $168,245
Jun 16, 5 AM $2.04
+0.15%
$10.18 billion $167,636
Jun 16, 4 AM $2.03
-0.13%
$10.16 billion $165,052
Jun 16, 3 AM $2.03
-0.04%
$10.16 billion $167,042
Jun 16, 2 AM $2.03
+0.04%
$10.17 billion $165,106
Jun 16, 1 AM $2.03
+0.17%
$10.17 billion $162,869
Jun 16, 12 AM $2.03
-0.03%
$10.15 billion $166,230
Jun 15, 11 PM $2.03
+0.20%
$10.14 billion $170,781
Jun 15, 10 PM $2.02
-0.03%
$10.12 billion $173,696
Jun 15, 9 PM $2.02
+0.03%
$10.12 billion $182,545
Jun 15, 8 PM $2.02
-0.03%
$10.11 billion $200,976
Jun 15, 7 PM $2.02
+0.01%
$10.11 billion $201,214
Jun 15, 6 PM $2.03
+0.22%
$10.13 billion $196,591
Jun 15, 5 PM $2.02
-0.10%
$10.11 billion $195,757
Jun 15, 4 PM $2.02
-0.04%
$10.11 billion $188,095
Jun 15, 3 PM $2.03
+0.33%
$10.14 billion $182,587
Jun 15, 2 PM $2.02
+0.27%
$10.12 billion $171,039
Jun 15, 1 PM $2.02
+0.20%
$10.11 billion $166,300
Jun 15, 12 PM $2.02
+0.07%
$10.09 billion $147,538
Jun 15, 11 AM $2.02
-0.03%
$10.08 billion $142,695
Jun 15, 10 AM $2.01
+0.04%
$10.07 billion $131,234
Jun 15, 9 AM $2.01
+0.02%
$10.07 billion $127,216
Jun 15, 8 AM $2.01
+0.10%
$10.06 billion $121,935
Jun 15, 7 AM $2.01
+0.06%
$10.05 billion $119,028
Jun 15, 6 AM $2.01
+0.00%
$10.05 billion $115,732
Jun 15, 5 AM $2.01
+0.23%
$10.05 billion $116,715
Jun 15, 4 AM $2.01
+0.05%
$10.03 billion $115,603
Jun 15, 3 AM $2
+0.09%
$10.02 billion $113,140
Jun 15, 2 AM $2
+0.06%
$10 billion $107,663
Jun 15, 1 AM $2
-0.01%
$9.99 billion $105,500
Jun 15, 12 AM $2
+0.00%
$9.99 billion $103,169
Jun 14, 11 PM $2
+0.19%
$9.99 billion $97,889
Jun 14, 10 PM $2
-0.04%
$9.98 billion $92,878
Jun 14, 9 PM $2
+0.23%
$10 billion $81,811
Jun 14, 8 PM $1.99
+0.02%
$9.97 billion $63,664
Jun 14, 7 PM $1.99
+0.04%
$9.97 billion $62,565
Jun 14, 6 PM $1.99
-0.05%
$9.97 billion $62,872
Jun 14, 5 PM $1.99
-0.08%
$9.97 billion $63,315
Jun 14, 4 PM $2
-0.07%
$9.98 billion $64,438
Jun 14, 3 PM $2
+0.05%
$9.98 billion $68,209
Jun 14, 2 PM $2
-0.21%
$9.99 billion $69,859
Jun 14, 1 PM $2
-0.20%
$10 billion $66,302
Jun 14, 12 PM $2.01
-0.17%
$10.03 billion $68,216
Jun 14, 11 AM $2.01
-0.07%
$10.05 billion $69,713
Jun 14, 10 AM $2.01
-0.02%
$10.05 billion $70,059
Jun 14, 9 AM $2.01
-0.04%
$10.06 billion $70,520
Jun 14, 8 AM $2.01
+0.05%
$10.07 billion $70,586
Jun 14, 7 AM $2.01
+0.06%
$10.06 billion $71,211