Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $2.23
-0.05%
$11.15 billion $46,188
Aug 2, 6 PM $2.23
+0.02%
$11.15 billion $47,114
Aug 2, 5 PM $2.23
+0.06%
$11.14 billion $50,587
Aug 2, 4 PM $2.23
+0.08%
$11.14 billion $51,036
Aug 2, 3 PM $2.23
+0.08%
$11.13 billion $51,495
Aug 2, 2 PM $2.22
-0.01%
$11.12 billion $51,712
Aug 2, 1 PM $2.22
+0.06%
$11.12 billion $51,887
Aug 2, 12 PM $2.22
-0.09%
$11.1 billion $51,493
Aug 2, 11 AM $2.22
-0.02%
$11.11 billion $51,572
Aug 2, 10 AM $2.22
+0.07%
$11.11 billion $50,680
Aug 2, 9 AM $2.22
+0.09%
$11.11 billion $51,505
Aug 2, 8 AM $2.22
-0.05%
$11.09 billion $50,257
Aug 2, 7 AM $2.22
+0.05%
$11.09 billion $48,913
Aug 2, 6 AM $2.22
+0.02%
$11.09 billion $48,177
Aug 2, 5 AM $2.22
+0.03%
$11.08 billion $48,955
Aug 2, 4 AM $2.22
+0.09%
$11.08 billion $49,523
Aug 2, 3 AM $2.21
+0.02%
$11.07 billion $48,496
Aug 2, 2 AM $2.21
+0.20%
$11.07 billion $48,172
Aug 2, 1 AM $2.21
+0.01%
$11.05 billion $43,704
Aug 2, 12 AM $2.21
-0.01%
$11.04 billion $43,562
Aug 1, 11 PM $2.21
+0.00%
$11.04 billion $43,926
Aug 1, 10 PM $2.21
+0.05%
$11.04 billion $44,786
Aug 1, 9 PM $2.21
+0.00%
$11.03 billion $47,022
Aug 1, 8 PM $2.21
+0.03%
$11.03 billion $47,356
Aug 1, 7 PM $2.21
-0.33%
$11.03 billion $48,279
Aug 1, 6 PM $2.22
-0.90%
$11.08 billion $48,229
Aug 1, 5 PM $2.24
-0.30%
$11.18 billion $45,277
Aug 1, 4 PM $2.24
+0.05%
$11.21 billion $47,226
Aug 1, 3 PM $2.24
-0.01%
$11.21 billion $51,048
Aug 1, 2 PM $2.24
+0.05%
$11.21 billion $56,315
Aug 1, 1 PM $2.24
+0.03%
$11.2 billion $73,564
Aug 1, 12 PM $2.24
+0.05%
$11.2 billion $80,486
Aug 1, 11 AM $2.24
+0.01%
$11.2 billion $82,842
Aug 1, 10 AM $2.24
-0.11%
$11.2 billion $83,422
Aug 1, 9 AM $2.24
+0.02%
$11.21 billion $85,249
Aug 1, 8 AM $2.24
+0.01%
$11.21 billion $86,991
Aug 1, 7 AM $2.24
+0.03%
$11.21 billion $90,483
Aug 1, 6 AM $2.24
+0.03%
$11.21 billion $101,449
Aug 1, 5 AM $2.24
+0.05%
$11.2 billion $102,728
Aug 1, 4 AM $2.24
+0.04%
$11.2 billion $102,602
Aug 1, 3 AM $2.24
+0.06%
$11.2 billion $104,225
Aug 1, 2 AM $2.24
+0.06%
$11.19 billion $106,535
Aug 1, 1 AM $2.24
+0.02%
$11.18 billion $109,655
Aug 1, 12 AM $2.23
-0.04%
$11.17 billion $115,089
Jul 31, 11 PM $2.23
+0.00%
$11.17 billion $116,730
Jul 31, 10 PM $2.23
+0.07%
$11.17 billion $116,884
Jul 31, 9 PM $2.23
-0.08%
$11.16 billion $117,269
Jul 31, 8 PM $2.23
+0.04%
$11.17 billion $116,803
Jul 31, 7 PM $2.23
+0.03%
$11.16 billion $115,961
Jul 31, 6 PM $2.23
+0.04%
$11.16 billion $117,613