FUTUREXCRYPTO Historical Data

FXC Page 37
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $2.01
+0.06%
$10.06 billion $71,211
Jun 14, 6 AM $2.01
+0.08%
$10.06 billion $72,517
Jun 14, 5 AM $2.01
+0.00%
$10.05 billion $69,181
Jun 14, 4 AM $2.01
+0.01%
$10.05 billion $69,489
Jun 14, 3 AM $2.01
+0.14%
$10.05 billion $68,226
Jun 14, 2 AM $2.01
+0.06%
$10.04 billion $68,456
Jun 14, 1 AM $2.01
+0.10%
$10.04 billion $69,549
Jun 14, 12 AM $2.01
-0.02%
$10.03 billion $69,214
Jun 13, 11 PM $2
-0.01%
$10.02 billion $68,515
Jun 13, 10 PM $2.01
+0.03%
$10.03 billion $68,318
Jun 13, 9 PM $2
-0.02%
$10.01 billion $69,598
Jun 13, 8 PM $2
+0.08%
$10.02 billion $66,587
Jun 13, 7 PM $2
+0.10%
$10.01 billion $67,651
Jun 13, 6 PM $2
-0.06%
$9.99 billion $68,337
Jun 13, 5 PM $2
-0.10%
$9.99 billion $69,771
Jun 13, 4 PM $2
-0.10%
$9.99 billion $69,604
Jun 13, 3 PM $2
+0.07%
$9.99 billion $69,983
Jun 13, 2 PM $2
+0.09%
$9.99 billion $79,335
Jun 13, 1 PM $2
+0.02%
$9.99 billion $87,413
Jun 13, 12 PM $2
+0.14%
$9.99 billion $89,147
Jun 13, 11 AM $1.99
+0.10%
$9.97 billion $89,017
Jun 13, 10 AM $1.99
+0.06%
$9.97 billion $88,482
Jun 13, 9 AM $1.99
+0.05%
$9.96 billion $92,078
Jun 13, 8 AM $1.99
-0.01%
$9.96 billion $93,744
Jun 13, 7 AM $1.99
+0.05%
$9.96 billion $96,948
Jun 13, 6 AM $1.99
+0.02%
$9.95 billion $98,493
Jun 13, 5 AM $1.99
+0.03%
$9.94 billion $102,364
Jun 13, 4 AM $1.99
+0.03%
$9.94 billion $104,091
Jun 13, 3 AM $1.99
+0.02%
$9.94 billion $106,461
Jun 13, 2 AM $1.98
-0.06%
$9.92 billion $106,732
Jun 13, 1 AM $1.99
-0.07%
$9.93 billion $107,493
Jun 13, 12 AM $1.99
-0.05%
$9.93 billion $109,272
Jun 12, 11 PM $1.98
+0.03%
$9.92 billion $111,688
Jun 12, 10 PM $1.98
+0.01%
$9.92 billion $112,023
Jun 12, 9 PM $1.98
+0.04%
$9.91 billion $110,080
Jun 12, 8 PM $1.98
-0.05%
$9.91 billion $111,388
Jun 12, 7 PM $1.98
+0.03%
$9.92 billion $114,187
Jun 12, 6 PM $1.98
-0.01%
$9.91 billion $117,474
Jun 12, 5 PM $1.98
-0.08%
$9.92 billion $120,712
Jun 12, 4 PM $1.99
+0.15%
$9.93 billion $131,182
Jun 12, 3 PM $1.98
-0.53%
$9.89 billion $129,040
Jun 12, 2 PM $1.98
+0.13%
$9.91 billion $120,757
Jun 12, 1 PM $1.98
+0.21%
$9.91 billion $117,847
Jun 12, 12 PM $1.98
+0.13%
$9.9 billion $120,520
Jun 12, 11 AM $1.98
+0.09%
$9.89 billion $127,610
Jun 12, 10 AM $1.98
+0.15%
$9.88 billion $130,951
Jun 12, 9 AM $1.97
-0.03%
$9.87 billion $130,816
Jun 12, 8 AM $1.97
+0.03%
$9.87 billion $128,515
Jun 12, 7 AM $1.97
+0.08%
$9.86 billion $127,561
Jun 12, 6 AM $1.97
-0.03%
$9.86 billion $126,240