Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $2.23
+0.04%
$11.16 billion $117,613
Jul 31, 5 PM $2.23
-0.07%
$11.16 billion $113,429
Jul 31, 4 PM $2.23
+0.04%
$11.16 billion $112,465
Jul 31, 3 PM $2.23
-0.04%
$11.15 billion $110,862
Jul 31, 2 PM $2.23
-0.63%
$11.16 billion $107,635
Jul 31, 1 PM $2.25
-0.27%
$11.24 billion $96,121
Jul 31, 12 PM $2.26
-0.26%
$11.28 billion $95,343
Jul 31, 11 AM $2.26
-0.11%
$11.3 billion $96,256
Jul 31, 10 AM $2.26
+0.08%
$11.32 billion $98,202
Jul 31, 9 AM $2.26
-0.21%
$11.31 billion $98,088
Jul 31, 8 AM $2.27
-0.07%
$11.33 billion $103,660
Jul 31, 7 AM $2.27
-0.57%
$11.35 billion $104,848
Jul 31, 6 AM $2.29
-0.04%
$11.43 billion $96,430
Jul 31, 5 AM $2.29
-0.01%
$11.43 billion $96,840
Jul 31, 4 AM $2.29
+0.04%
$11.43 billion $98,555
Jul 31, 3 AM $2.29
+0.06%
$11.43 billion $100,451
Jul 31, 2 AM $2.29
-0.47%
$11.43 billion $99,944
Jul 31, 1 AM $2.3
-0.15%
$11.49 billion $97,896
Jul 31, 12 AM $2.3
-0.02%
$11.49 billion $94,965
Jul 30, 11 PM $2.3
+0.05%
$11.48 billion $94,099
Jul 30, 10 PM $2.3
+0.00%
$11.48 billion $93,084
Jul 30, 9 PM $2.29
+0.04%
$11.47 billion $95,087
Jul 30, 8 PM $2.29
+0.00%
$11.46 billion $99,046
Jul 30, 7 PM $2.29
+0.00%
$11.45 billion $102,907
Jul 30, 6 PM $2.29
+0.01%
$11.45 billion $110,055
Jul 30, 5 PM $2.29
-0.03%
$11.44 billion $120,159
Jul 30, 4 PM $2.29
+0.06%
$11.44 billion $122,670
Jul 30, 3 PM $2.29
+0.04%
$11.43 billion $123,328
Jul 30, 2 PM $2.28
+0.04%
$11.42 billion $123,974
Jul 30, 1 PM $2.28
-0.08%
$11.39 billion $123,717
Jul 30, 12 PM $2.28
+0.09%
$11.41 billion $121,375
Jul 30, 11 AM $2.28
-0.02%
$11.39 billion $120,086
Jul 30, 10 AM $2.28
+0.01%
$11.39 billion $118,608
Jul 30, 9 AM $2.28
+0.03%
$11.39 billion $118,161
Jul 30, 8 AM $2.28
+0.05%
$11.38 billion $113,153
Jul 30, 7 AM $2.27
-0.09%
$11.37 billion $110,604
Jul 30, 6 AM $2.27
+0.03%
$11.37 billion $110,277
Jul 30, 5 AM $2.27
+0.12%
$11.36 billion $112,899
Jul 30, 4 AM $2.27
-0.03%
$11.34 billion $111,640
Jul 30, 3 AM $2.27
-0.04%
$11.34 billion $112,118
Jul 30, 2 AM $2.27
+0.03%
$11.33 billion $112,841
Jul 30, 1 AM $2.27
-0.07%
$11.33 billion $112,822
Jul 30, 12 AM $2.26
-0.02%
$11.32 billion $112,379
Jul 29, 11 PM $2.27
+0.13%
$11.33 billion $115,242
Jul 29, 10 PM $2.26
+0.02%
$11.32 billion $116,107
Jul 29, 9 PM $2.26
+0.07%
$11.31 billion $114,236
Jul 29, 8 PM $2.26
-0.17%
$11.3 billion $111,524
Jul 29, 7 PM $2.27
-0.30%
$11.35 billion $108,026
Jul 29, 6 PM $2.28
-0.24%
$11.38 billion $101,101
Jul 29, 5 PM $2.28
+0.19%
$11.38 billion $91,557