FUTUREXCRYPTO Historical Data

FXC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 2.2
+0.01%
$ 11.01 billion $ 200,413
Feb 25, 5 AM $ 2.2
+0.17%
$ 11.02 billion $ 200,603
Feb 25, 4 AM $ 2.2
+0.07%
$ 11 billion $ 204,505
Feb 25, 3 AM $ 2.19
+0.03%
$ 10.97 billion $ 208,434
Feb 25, 2 AM $ 2.19
-0.03%
$ 10.97 billion $ 210,023
Feb 25, 1 AM $ 2.2
+0.14%
$ 10.98 billion $ 204,368
Feb 25, 12 AM $ 2.19
+0.01%
$ 10.96 billion $ 197,875
Feb 24, 11 PM $ 2.19
+0.05%
$ 10.95 billion $ 201,102
Feb 24, 10 PM $ 2.19
-0.04%
$ 10.95 billion $ 200,547
Feb 24, 9 PM $ 2.19
+0.11%
$ 10.95 billion $ 207,157
Feb 24, 8 PM $ 2.19
+0.17%
$ 10.94 billion $ 208,129
Feb 24, 7 PM $ 2.19
+0.11%
$ 10.93 billion $ 213,712
Feb 24, 6 PM $ 2.18
+0.00%
$ 10.92 billion $ 220,123
Feb 24, 5 PM $ 2.18
-0.01%
$ 10.91 billion $ 224,300
Feb 24, 4 PM $ 2.18
+0.07%
$ 10.91 billion $ 234,792
Feb 24, 3 PM $ 2.18
-0.02%
$ 10.91 billion $ 236,723
Feb 24, 2 PM $ 2.19
+0.30%
$ 10.93 billion $ 234,897
Feb 24, 1 PM $ 2.18
-0.30%
$ 10.9 billion $ 235,358
Feb 24, 12 PM $ 2.19
+0.02%
$ 10.94 billion $ 228,688
Feb 24, 11 AM $ 2.19
-0.16%
$ 10.94 billion $ 235,722
Feb 24, 10 AM $ 2.19
+0.01%
$ 10.95 billion $ 238,278
Feb 24, 9 AM $ 2.19
-0.18%
$ 10.94 billion $ 240,339
Feb 24, 8 AM $ 2.19
-0.01%
$ 10.95 billion $ 240,470
Feb 24, 7 AM $ 2.19
+0.01%
$ 10.95 billion $ 245,424
Feb 24, 6 AM $ 2.19
-0.11%
$ 10.95 billion $ 246,119
Feb 24, 5 AM $ 2.19
-0.14%
$ 10.96 billion $ 248,382
Feb 24, 4 AM $ 2.19
-0.24%
$ 10.97 billion $ 245,656
Feb 24, 3 AM $ 2.2
-0.64%
$ 10.99 billion $ 240,570
Feb 24, 2 AM $ 2.22
-0.28%
$ 11.08 billion $ 241,211
Feb 24, 1 AM $ 2.22
-0.41%
$ 11.11 billion $ 250,926
Feb 24, 12 AM $ 2.23
+0.07%
$ 11.15 billion $ 288,791
Feb 23, 11 PM $ 2.23
-0.05%
$ 11.14 billion $ 287,150
Feb 23, 10 PM $ 2.23
+0.16%
$ 11.16 billion $ 288,713
Feb 23, 9 PM $ 2.23
+0.02%
$ 11.14 billion $ 282,515
Feb 23, 8 PM $ 2.23
-0.06%
$ 11.14 billion $ 278,703
Feb 23, 7 PM $ 2.23
-0.02%
$ 11.14 billion $ 271,570
Feb 23, 6 PM $ 2.23
+0.02%
$ 11.14 billion $ 258,421
Feb 23, 5 PM $ 2.23
-1.12%
$ 11.16 billion $ 250,034
Feb 23, 4 PM $ 2.25
+0.12%
$ 11.26 billion $ 234,853
Feb 23, 3 PM $ 2.25
+0.17%
$ 11.25 billion $ 224,202
Feb 23, 2 PM $ 2.25
+0.14%
$ 11.23 billion $ 222,387
Feb 23, 1 PM $ 2.24
-0.18%
$ 11.22 billion $ 215,205
Feb 23, 12 PM $ 2.25
-0.02%
$ 11.24 billion $ 211,476
Feb 23, 11 AM $ 2.25
+0.01%
$ 11.23 billion $ 204,465
Feb 23, 10 AM $ 2.24
-0.08%
$ 11.22 billion $ 201,450
Feb 23, 9 AM $ 2.24
+0.43%
$ 11.22 billion $ 193,857
Feb 23, 8 AM $ 2.24
+0.10%
$ 11.18 billion $ 187,686
Feb 23, 7 AM $ 2.23
-0.20%
$ 11.17 billion $ 180,221
Feb 23, 6 AM $ 2.23
+0.15%
$ 11.17 billion $ 172,510
Feb 23, 5 AM $ 2.23
+0.00%
$ 11.16 billion $ 164,101