Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $2.28
+0.19%
$11.38 billion $91,557
Jul 29, 4 PM $2.27
+0.16%
$11.36 billion $93,841
Jul 29, 3 PM $2.27
-0.36%
$11.34 billion $93,839
Jul 29, 2 PM $2.28
-0.31%
$11.4 billion $98,036
Jul 29, 1 PM $2.28
-0.06%
$11.39 billion $98,814
Jul 29, 12 PM $2.28
-0.01%
$11.4 billion $104,611
Jul 29, 11 AM $2.28
+0.09%
$11.4 billion $104,652
Jul 29, 10 AM $2.27
-0.20%
$11.36 billion $104,360
Jul 29, 9 AM $2.28
+0.13%
$11.4 billion $105,294
Jul 29, 8 AM $2.28
-0.12%
$11.38 billion $105,099
Jul 29, 7 AM $2.28
+0.06%
$11.38 billion $103,208
Jul 29, 6 AM $2.27
+0.04%
$11.37 billion $105,676
Jul 29, 5 AM $2.27
+0.18%
$11.37 billion $103,334
Jul 29, 4 AM $2.27
+0.06%
$11.36 billion $103,302
Jul 29, 3 AM $2.27
+0.02%
$11.35 billion $100,281
Jul 29, 2 AM $2.27
+0.19%
$11.35 billion $101,645
Jul 29, 1 AM $2.27
+0.05%
$11.33 billion $100,221
Jul 29, 12 AM $2.27
-0.10%
$11.33 billion $104,279
Jul 28, 11 PM $2.27
+0.11%
$11.33 billion $104,075
Jul 28, 10 PM $2.27
+0.12%
$11.33 billion $108,882
Jul 28, 9 PM $2.26
+0.09%
$11.32 billion $113,264
Jul 28, 8 PM $2.26
+0.04%
$11.31 billion $113,728
Jul 28, 7 PM $2.26
+0.08%
$11.31 billion $113,215
Jul 28, 6 PM $2.26
-0.16%
$11.28 billion $113,131
Jul 28, 5 PM $2.26
+0.10%
$11.28 billion $113,056
Jul 28, 4 PM $2.25
+0.12%
$11.27 billion $110,820
Jul 28, 3 PM $2.25
+0.09%
$11.24 billion $110,031
Jul 28, 2 PM $2.25
-0.16%
$11.23 billion $104,984
Jul 28, 1 PM $2.25
-0.12%
$11.26 billion $110,137
Jul 28, 12 PM $2.26
+0.19%
$11.28 billion $108,363
Jul 28, 11 AM $2.25
-0.11%
$11.26 billion $109,646
Jul 28, 10 AM $2.25
-0.10%
$11.27 billion $109,961
Jul 28, 9 AM $2.25
-0.10%
$11.27 billion $110,224
Jul 28, 8 AM $2.25
+0.01%
$11.27 billion $113,896
Jul 28, 7 AM $2.26
+0.09%
$11.28 billion $115,195
Jul 28, 6 AM $2.26
+0.13%
$11.28 billion $117,467
Jul 28, 5 AM $2.25
-0.02%
$11.26 billion $122,385
Jul 28, 4 AM $2.25
+0.06%
$11.26 billion $120,894
Jul 28, 3 AM $2.25
+0.01%
$11.26 billion $122,278
Jul 28, 2 AM $2.25
-0.01%
$11.26 billion $120,620
Jul 28, 1 AM $2.25
-0.32%
$11.26 billion $121,784
Jul 28, 12 AM $2.26
-0.40%
$11.3 billion $118,540
Jul 27, 11 PM $2.27
-0.43%
$11.36 billion $117,556
Jul 27, 10 PM $2.29
-0.30%
$11.45 billion $113,667
Jul 27, 9 PM $2.3
+0.07%
$11.5 billion $116,909
Jul 27, 8 PM $2.3
+0.05%
$11.49 billion $116,860
Jul 27, 7 PM $2.3
+0.13%
$11.49 billion $116,516
Jul 27, 6 PM $2.3
+0.18%
$11.48 billion $116,119
Jul 27, 5 PM $2.29
+0.10%
$11.46 billion $113,342
Jul 27, 4 PM $2.29
-0.06%
$11.44 billion $112,004