FUTUREXCRYPTO Historical Data

FXC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 2.23
-0.28%
$ 11.16 billion $ 156,359
Feb 23, 3 AM $ 2.24
-0.16%
$ 11.19 billion $ 152,093
Feb 23, 2 AM $ 2.24
-1.20%
$ 11.21 billion $ 145,956
Feb 23, 1 AM $ 2.27
-2.65%
$ 11.34 billion $ 132,271
Feb 23, 12 AM $ 2.33
-0.19%
$ 11.64 billion $ 76,840
Feb 22, 11 PM $ 2.33
-0.02%
$ 11.66 billion $ 74,442
Feb 22, 10 PM $ 2.33
-0.13%
$ 11.66 billion $ 74,536
Feb 22, 9 PM $ 2.33
+0.01%
$ 11.66 billion $ 74,685
Feb 22, 8 PM $ 2.33
+0.05%
$ 11.66 billion $ 75,073
Feb 22, 7 PM $ 2.33
+0.02%
$ 11.66 billion $ 76,926
Feb 22, 6 PM $ 2.33
-0.07%
$ 11.66 billion $ 77,679
Feb 22, 5 PM $ 2.33
-0.36%
$ 11.67 billion $ 77,610
Feb 22, 4 PM $ 2.34
+0.02%
$ 11.71 billion $ 75,014
Feb 22, 3 PM $ 2.34
-0.05%
$ 11.71 billion $ 78,310
Feb 22, 2 PM $ 2.34
-0.38%
$ 11.71 billion $ 76,646
Feb 22, 1 PM $ 2.35
-0.47%
$ 11.77 billion $ 79,342
Feb 22, 12 PM $ 2.36
-0.28%
$ 11.82 billion $ 74,097
Feb 22, 11 AM $ 2.37
+0.09%
$ 11.86 billion $ 73,260
Feb 22, 10 AM $ 2.37
+0.01%
$ 11.84 billion $ 75,434
Feb 22, 9 AM $ 2.37
+0.06%
$ 11.84 billion $ 76,190
Feb 22, 8 AM $ 2.37
-0.04%
$ 11.83 billion $ 79,348
Feb 22, 7 AM $ 2.37
-0.03%
$ 11.83 billion $ 80,193
Feb 22, 6 AM $ 2.37
-0.04%
$ 11.83 billion $ 78,921
Feb 22, 5 AM $ 2.37
+0.02%
$ 11.84 billion $ 78,479
Feb 22, 4 AM $ 2.37
+0.01%
$ 11.83 billion $ 78,671
Feb 22, 3 AM $ 2.37
-0.02%
$ 11.84 billion $ 79,543
Feb 22, 2 AM $ 2.37
+0.12%
$ 11.84 billion $ 80,168
Feb 22, 1 AM $ 2.37
+0.06%
$ 11.83 billion $ 80,101
Feb 22, 12 AM $ 2.37
-0.08%
$ 11.83 billion $ 80,137
Feb 21, 11 PM $ 2.37
+0.02%
$ 11.83 billion $ 81,359
Feb 21, 10 PM $ 2.37
+0.02%
$ 11.84 billion $ 82,647
Feb 21, 9 PM $ 2.37
+0.08%
$ 11.83 billion $ 84,377
Feb 21, 8 PM $ 2.37
+0.08%
$ 11.83 billion $ 85,548
Feb 21, 7 PM $ 2.36
+0.10%
$ 11.82 billion $ 86,543
Feb 21, 6 PM $ 2.36
+0.13%
$ 11.82 billion $ 89,597
Feb 21, 5 PM $ 2.36
+0.03%
$ 11.8 billion $ 98,359
Feb 21, 4 PM $ 2.36
+0.04%
$ 11.79 billion $ 128,252
Feb 21, 3 PM $ 2.36
+0.09%
$ 11.79 billion $ 134,539
Feb 21, 2 PM $ 2.36
+0.19%
$ 11.78 billion $ 156,265
Feb 21, 1 PM $ 2.35
+0.07%
$ 11.77 billion $ 180,139
Feb 21, 12 PM $ 2.35
+0.16%
$ 11.75 billion $ 202,290
Feb 21, 11 AM $ 2.34
+0.10%
$ 11.72 billion $ 204,376
Feb 21, 10 AM $ 2.34
+0.06%
$ 11.72 billion $ 212,536
Feb 21, 9 AM $ 2.34
-0.02%
$ 11.69 billion $ 215,678
Feb 21, 8 AM $ 2.34
+0.06%
$ 11.69 billion $ 218,618
Feb 21, 7 AM $ 2.34
+0.10%
$ 11.69 billion $ 219,006
Feb 21, 6 AM $ 2.34
+0.06%
$ 11.68 billion $ 223,245
Feb 21, 5 AM $ 2.33
-0.02%
$ 11.67 billion $ 226,838
Feb 21, 4 AM $ 2.33
+0.00%
$ 11.67 billion $ 232,242
Feb 21, 3 AM $ 2.33
-0.02%
$ 11.67 billion $ 235,900