Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $2.3
+0.05%
$11.49 billion $116,860
Jul 27, 7 PM $2.3
+0.13%
$11.49 billion $116,516
Jul 27, 6 PM $2.3
+0.18%
$11.48 billion $116,119
Jul 27, 5 PM $2.29
+0.10%
$11.46 billion $113,342
Jul 27, 4 PM $2.29
-0.06%
$11.44 billion $112,004
Jul 27, 3 PM $2.29
-0.04%
$11.45 billion $112,368
Jul 27, 2 PM $2.29
+0.22%
$11.46 billion $110,918
Jul 27, 1 PM $2.29
-0.11%
$11.43 billion $102,527
Jul 27, 12 PM $2.29
+0.00%
$11.44 billion $96,261
Jul 27, 11 AM $2.29
+0.07%
$11.43 billion $93,611
Jul 27, 10 AM $2.29
+0.10%
$11.43 billion $92,088
Jul 27, 9 AM $2.28
+0.13%
$11.41 billion $89,222
Jul 27, 8 AM $2.28
+0.06%
$11.4 billion $84,547
Jul 27, 7 AM $2.28
+0.02%
$11.4 billion $81,280
Jul 27, 6 AM $2.28
+0.02%
$11.39 billion $75,775
Jul 27, 5 AM $2.28
+0.13%
$11.4 billion $69,988
Jul 27, 4 AM $2.28
-0.09%
$11.38 billion $70,653
Jul 27, 3 AM $2.28
+0.00%
$11.38 billion $68,116
Jul 27, 2 AM $2.27
+0.02%
$11.37 billion $65,803
Jul 27, 1 AM $2.27
+0.08%
$11.37 billion $64,259
Jul 27, 12 AM $2.27
+0.02%
$11.35 billion $62,413
Jul 26, 11 PM $2.27
-0.04%
$11.34 billion $59,882
Jul 26, 10 PM $2.27
-0.13%
$11.34 billion $54,283
Jul 26, 9 PM $2.27
-0.05%
$11.34 billion $49,194
Jul 26, 8 PM $2.27
+0.04%
$11.34 billion $47,881
Jul 26, 7 PM $2.27
+0.07%
$11.34 billion $47,518
Jul 26, 6 PM $2.27
+0.06%
$11.33 billion $46,797
Jul 26, 5 PM $2.26
+0.03%
$11.32 billion $47,704
Jul 26, 4 PM $2.26
-0.03%
$11.32 billion $49,101
Jul 26, 3 PM $2.26
+0.06%
$11.32 billion $46,266
Jul 26, 2 PM $2.26
+0.03%
$11.31 billion $43,847
Jul 26, 1 PM $2.26
-0.03%
$11.3 billion $42,199
Jul 26, 12 PM $2.26
+0.07%
$11.31 billion $42,843
Jul 26, 11 AM $2.26
+0.05%
$11.3 billion $42,067
Jul 26, 10 AM $2.26
+0.08%
$11.29 billion $42,542
Jul 26, 9 AM $2.26
+0.01%
$11.29 billion $43,068
Jul 26, 8 AM $2.26
-0.02%
$11.28 billion $47,593
Jul 26, 7 AM $2.26
-0.03%
$11.29 billion $49,352
Jul 26, 6 AM $2.26
+0.09%
$11.29 billion $49,949
Jul 26, 5 AM $2.25
+0.08%
$11.27 billion $49,973
Jul 26, 4 AM $2.25
+0.07%
$11.27 billion $48,804
Jul 26, 3 AM $2.25
+0.13%
$11.26 billion $48,986
Jul 26, 2 AM $2.25
+0.08%
$11.26 billion $49,778
Jul 26, 1 AM $2.25
+0.08%
$11.24 billion $51,194
Jul 26, 12 AM $2.25
+0.11%
$11.24 billion $51,022
Jul 25, 11 PM $2.25
+0.07%
$11.23 billion $51,397
Jul 25, 10 PM $2.24
+0.06%
$11.22 billion $51,693
Jul 25, 9 PM $2.24
+0.02%
$11.21 billion $51,065
Jul 25, 8 PM $2.24
+0.05%
$11.21 billion $53,607
Jul 25, 7 PM $2.24
+0.09%
$11.21 billion $54,407