FUTUREXCRYPTO Historical Data

FXC Page 39
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $1.95
+0.06%
$9.76 billion $226,276
Jun 10, 3 AM $1.95
+0.16%
$9.75 billion $232,704
Jun 10, 2 AM $1.95
-0.19%
$9.74 billion $234,035
Jun 10, 1 AM $1.95
+0.08%
$9.77 billion $233,408
Jun 10, 12 AM $1.95
-0.01%
$9.74 billion $234,748
Jun 9, 11 PM $1.95
+0.05%
$9.73 billion $245,207
Jun 9, 10 PM $1.94
+0.05%
$9.71 billion $245,045
Jun 9, 9 PM $1.94
-0.22%
$9.71 billion $234,778
Jun 9, 8 PM $1.95
-0.10%
$9.73 billion $232,594
Jun 9, 7 PM $1.95
+0.12%
$9.74 billion $230,599
Jun 9, 6 PM $1.95
+0.15%
$9.73 billion $223,411
Jun 9, 5 PM $1.94
+0.22%
$9.71 billion $203,246
Jun 9, 4 PM $1.95
+0.18%
$9.74 billion $176,236
Jun 9, 3 PM $1.94
+0.07%
$9.72 billion $149,461
Jun 9, 2 PM $1.94
-0.06%
$9.69 billion $152,231
Jun 9, 1 PM $1.94
-0.05%
$9.69 billion $146,057
Jun 9, 12 PM $1.94
+0.02%
$9.7 billion $147,761
Jun 9, 11 AM $1.94
-0.03%
$9.7 billion $154,934
Jun 9, 10 AM $1.94
+0.06%
$9.69 billion $161,456
Jun 9, 9 AM $1.94
+0.04%
$9.68 billion $163,885
Jun 9, 8 AM $1.94
+0.05%
$9.68 billion $163,303
Jun 9, 7 AM $1.93
-0.22%
$9.67 billion $163,113
Jun 9, 6 AM $1.94
-0.05%
$9.68 billion $163,229
Jun 9, 5 AM $1.94
+0.04%
$9.69 billion $163,129
Jun 9, 4 AM $1.94
+0.31%
$9.71 billion $163,975
Jun 9, 3 AM $1.94
-0.21%
$9.68 billion $161,204
Jun 9, 2 AM $1.94
+0.06%
$9.69 billion $161,202
Jun 9, 1 AM $1.94
+0.11%
$9.69 billion $161,856
Jun 9, 12 AM $1.93
-0.17%
$9.65 billion $163,700
Jun 8, 11 PM $1.93
+0.01%
$9.65 billion $161,835
Jun 8, 10 PM $1.93
+0.14%
$9.65 billion $165,669
Jun 8, 9 PM $1.93
+0.07%
$9.63 billion $185,908
Jun 8, 8 PM $1.93
+0.06%
$9.63 billion $185,791
Jun 8, 7 PM $1.92
-0.01%
$9.62 billion $183,679
Jun 8, 6 PM $1.92
-0.09%
$9.6 billion $185,712
Jun 8, 5 PM $1.92
+0.27%
$9.62 billion $184,699
Jun 8, 4 PM $1.92
+0.07%
$9.6 billion $182,174
Jun 8, 3 PM $1.92
+0.10%
$9.59 billion $178,294
Jun 8, 2 PM $1.92
+0.03%
$9.58 billion $167,904
Jun 8, 1 PM $1.91
+0.09%
$9.57 billion $165,295
Jun 8, 12 PM $1.91
-0.12%
$9.55 billion $159,145
Jun 8, 11 AM $1.91
+0.27%
$9.56 billion $158,284
Jun 8, 10 AM $1.91
-0.22%
$9.53 billion $150,989
Jun 8, 9 AM $1.91
+0.17%
$9.56 billion $151,111
Jun 8, 8 AM $1.91
-0.06%
$9.53 billion $154,658
Jun 8, 7 AM $1.91
+0.25%
$9.55 billion $160,446
Jun 8, 6 AM $1.91
-0.06%
$9.53 billion $163,676
Jun 8, 5 AM $1.91
+0.08%
$9.53 billion $165,900
Jun 8, 4 AM $1.91
+0.12%
$9.53 billion $169,314
Jun 8, 3 AM $1.9
+0.00%
$9.52 billion $168,238