FUTUREXCRYPTO Historical Data

FXC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 2.33
-0.02%
$ 11.67 billion $ 235,900
Feb 21, 2 AM $ 2.33
+0.07%
$ 11.66 billion $ 234,272
Feb 21, 1 AM $ 2.33
+0.10%
$ 11.66 billion $ 237,886
Feb 21, 12 AM $ 2.33
-0.01%
$ 11.65 billion $ 235,891
Feb 20, 11 PM $ 2.33
-0.02%
$ 11.65 billion $ 237,289
Feb 20, 10 PM $ 2.33
+0.06%
$ 11.65 billion $ 235,470
Feb 20, 9 PM $ 2.33
+0.07%
$ 11.64 billion $ 237,537
Feb 20, 8 PM $ 2.32
+0.00%
$ 11.62 billion $ 237,370
Feb 20, 7 PM $ 2.32
+0.00%
$ 11.62 billion $ 235,109
Feb 20, 6 PM $ 2.32
-0.15%
$ 11.6 billion $ 233,796
Feb 20, 5 PM $ 2.32
-0.01%
$ 11.61 billion $ 230,660
Feb 20, 4 PM $ 2.32
-0.14%
$ 11.62 billion $ 208,657
Feb 20, 3 PM $ 2.33
+0.07%
$ 11.63 billion $ 204,609
Feb 20, 2 PM $ 2.32
+0.08%
$ 11.62 billion $ 189,026
Feb 20, 1 PM $ 2.32
-0.23%
$ 11.61 billion $ 168,666
Feb 20, 12 PM $ 2.33
+0.20%
$ 11.65 billion $ 157,499
Feb 20, 11 AM $ 2.32
+0.09%
$ 11.61 billion $ 156,302
Feb 20, 10 AM $ 2.32
+0.00%
$ 11.61 billion $ 151,364
Feb 20, 9 AM $ 2.32
+0.15%
$ 11.6 billion $ 149,076
Feb 20, 8 AM $ 2.32
+0.18%
$ 11.58 billion $ 144,737
Feb 20, 7 AM $ 2.32
+0.11%
$ 11.58 billion $ 146,485
Feb 20, 6 AM $ 2.31
+0.09%
$ 11.56 billion $ 146,706
Feb 20, 5 AM $ 2.31
+0.21%
$ 11.57 billion $ 145,395
Feb 20, 4 AM $ 2.31
-0.07%
$ 11.55 billion $ 141,218
Feb 20, 3 AM $ 2.31
+0.05%
$ 11.56 billion $ 140,411
Feb 20, 2 AM $ 2.31
+0.04%
$ 11.55 billion $ 139,271
Feb 20, 1 AM $ 2.31
-0.04%
$ 11.54 billion $ 139,437
Feb 20, 12 AM $ 2.31
+0.24%
$ 11.54 billion $ 140,471
Feb 19, 11 PM $ 2.3
+0.04%
$ 11.52 billion $ 137,797
Feb 19, 10 PM $ 2.3
+0.10%
$ 11.51 billion $ 138,974
Feb 19, 9 PM $ 2.3
+0.14%
$ 11.5 billion $ 135,830
Feb 19, 8 PM $ 2.3
+0.35%
$ 11.51 billion $ 138,312
Feb 19, 7 PM $ 2.3
+0.02%
$ 11.49 billion $ 140,741
Feb 19, 6 PM $ 2.3
+0.20%
$ 11.49 billion $ 147,218
Feb 19, 5 PM $ 2.3
-0.01%
$ 11.49 billion $ 151,241
Feb 19, 4 PM $ 2.29
-0.22%
$ 11.47 billion $ 148,322
Feb 19, 3 PM $ 2.3
-0.57%
$ 11.49 billion $ 149,881
Feb 19, 2 PM $ 2.31
-0.26%
$ 11.54 billion $ 154,456
Feb 19, 1 PM $ 2.32
-0.83%
$ 11.58 billion $ 156,104
Feb 19, 12 PM $ 2.34
-0.02%
$ 11.68 billion $ 147,997
Feb 19, 11 AM $ 2.33
+0.11%
$ 11.67 billion $ 149,147
Feb 19, 10 AM $ 2.33
-0.09%
$ 11.66 billion $ 152,460
Feb 19, 9 AM $ 2.33
-0.16%
$ 11.65 billion $ 153,731
Feb 19, 8 AM $ 2.33
+0.04%
$ 11.66 billion $ 153,080
Feb 19, 7 AM $ 2.33
+0.00%
$ 11.66 billion $ 154,256
Feb 19, 6 AM $ 2.33
+0.01%
$ 11.66 billion $ 154,419
Feb 19, 5 AM $ 2.33
-0.04%
$ 11.65 billion $ 153,061
Feb 19, 4 AM $ 2.33
+0.00%
$ 11.66 billion $ 152,210
Feb 19, 3 AM $ 2.33
+0.03%
$ 11.65 billion $ 152,309
Feb 19, 2 AM $ 2.33
+0.01%
$ 11.64 billion $ 153,737