FUTUREXCRYPTO Historical Data

FXC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $1.89
-0.15%
$9.46 billion $399,650
Jun 5, 11 PM $1.89
-0.47%
$9.45 billion $397,909
Jun 5, 10 PM $1.9
+0.10%
$9.48 billion $390,948
Jun 5, 9 PM $1.89
+0.19%
$9.47 billion $386,979
Jun 5, 8 PM $1.89
+0.93%
$9.45 billion $377,966
Jun 5, 7 PM $1.88
+0.40%
$9.41 billion $363,054
Jun 5, 6 PM $1.89
-1.13%
$9.44 billion $348,680
Jun 5, 5 PM $1.91
-0.26%
$9.53 billion $334,814
Jun 5, 4 PM $1.91
+0.12%
$9.56 billion $330,260
Jun 5, 3 PM $1.92
-0.51%
$9.58 billion $298,942
Jun 5, 2 PM $1.93
-2.28%
$9.65 billion $280,095
Jun 5, 1 PM $1.98
-0.47%
$9.88 billion $243,471
Jun 5, 12 PM $1.99
-0.07%
$9.94 billion $239,142
Jun 5, 11 AM $1.99
+0.06%
$9.97 billion $241,478
Jun 5, 10 AM $1.99
+0.07%
$9.96 billion $245,952
Jun 5, 9 AM $1.99
+0.30%
$9.95 billion $257,908
Jun 5, 8 AM $1.99
+0.01%
$9.93 billion $261,988
Jun 5, 7 AM $1.99
-0.62%
$9.94 billion $260,560
Jun 5, 6 AM $2
-2.74%
$9.99 billion $252,252
Jun 5, 5 AM $2.06
-0.80%
$10.29 billion $218,105
Jun 5, 4 AM $2.07
-0.29%
$10.35 billion $215,385
Jun 5, 3 AM $2.08
-0.33%
$10.39 billion $216,479
Jun 5, 2 AM $2.09
-0.63%
$10.43 billion $224,812
Jun 5, 1 AM $2.1
-0.03%
$10.49 billion $253,314
Jun 5, 12 AM $2.1
+0.09%
$10.5 billion $271,021
Jun 4, 11 PM $2.1
+0.04%
$10.48 billion $282,565
Jun 4, 10 PM $2.1
+0.12%
$10.49 billion $288,337
Jun 4, 9 PM $2.09
-0.29%
$10.47 billion $291,693
Jun 4, 8 PM $2.1
+0.08%
$10.5 billion $301,039
Jun 4, 7 PM $2.1
+0.10%
$10.49 billion $305,445
Jun 4, 6 PM $2.1
-0.03%
$10.49 billion $310,419
Jun 4, 5 PM $2.09
+0.21%
$10.46 billion $306,860
Jun 4, 4 PM $2.09
-0.03%
$10.45 billion $308,127
Jun 4, 3 PM $2.09
-0.11%
$10.45 billion $315,663
Jun 4, 2 PM $2.09
-0.11%
$10.45 billion $317,145
Jun 4, 1 PM $2.09
+0.14%
$10.47 billion $315,327
Jun 4, 12 PM $2.1
+0.17%
$10.48 billion $311,652
Jun 4, 11 AM $2.1
+0.28%
$10.48 billion $304,606
Jun 4, 10 AM $2.09
-0.49%
$10.46 billion $297,918
Jun 4, 9 AM $2.11
-0.32%
$10.53 billion $280,662
Jun 4, 8 AM $2.11
+0.10%
$10.56 billion $276,998
Jun 4, 7 AM $2.11
+0.16%
$10.55 billion $276,336
Jun 4, 6 AM $2.11
+0.11%
$10.53 billion $273,752
Jun 4, 5 AM $2.11
+0.09%
$10.54 billion $277,891
Jun 4, 4 AM $2.1
-0.05%
$10.52 billion $280,577
Jun 4, 3 AM $2.11
+0.32%
$10.53 billion $279,525
Jun 4, 2 AM $2.11
-0.92%
$10.53 billion $280,951
Jun 4, 1 AM $2.13
-0.62%
$10.66 billion $250,630
Jun 4, 12 AM $2.15
-0.19%
$10.74 billion $237,151
Jun 3, 11 PM $2.15
+0.10%
$10.77 billion $227,188