Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $2.27
-0.08%
$11.33 billion $99,564
Jul 23, 4 PM $2.27
-0.06%
$11.34 billion $99,417
Jul 23, 3 PM $2.27
-0.43%
$11.35 billion $99,896
Jul 23, 2 PM $2.28
-0.10%
$11.4 billion $97,695
Jul 23, 1 PM $2.29
-0.29%
$11.43 billion $100,099
Jul 23, 12 PM $2.3
-0.31%
$11.48 billion $97,748
Jul 23, 11 AM $2.3
+0.04%
$11.51 billion $93,222
Jul 23, 10 AM $2.3
+0.09%
$11.51 billion $95,684
Jul 23, 9 AM $2.3
+0.04%
$11.5 billion $97,257
Jul 23, 8 AM $2.3
+0.06%
$11.49 billion $101,671
Jul 23, 7 AM $2.3
-0.28%
$11.5 billion $105,137
Jul 23, 6 AM $2.31
+0.04%
$11.53 billion $108,356
Jul 23, 5 AM $2.31
+0.05%
$11.53 billion $110,745
Jul 23, 4 AM $2.3
-0.04%
$11.52 billion $114,444
Jul 23, 3 AM $2.31
-0.19%
$11.54 billion $115,173
Jul 23, 2 AM $2.31
-0.03%
$11.55 billion $115,018
Jul 23, 1 AM $2.31
+0.02%
$11.56 billion $116,508
Jul 23, 12 AM $2.31
+0.05%
$11.55 billion $116,202
Jul 22, 11 PM $2.31
-0.02%
$11.55 billion $118,778
Jul 22, 10 PM $2.31
+0.10%
$11.56 billion $118,929
Jul 22, 9 PM $2.31
-0.01%
$11.55 billion $119,147
Jul 22, 8 PM $2.31
+0.02%
$11.55 billion $121,099
Jul 22, 7 PM $2.31
+0.04%
$11.55 billion $121,084
Jul 22, 6 PM $2.31
+0.00%
$11.55 billion $122,609
Jul 22, 5 PM $2.31
-0.11%
$11.55 billion $122,804
Jul 22, 4 PM $2.31
+0.14%
$11.57 billion $125,356
Jul 22, 3 PM $2.31
-0.02%
$11.54 billion $125,240
Jul 22, 2 PM $2.31
-0.03%
$11.53 billion $126,215
Jul 22, 1 PM $2.31
+0.11%
$11.54 billion $127,977
Jul 22, 12 PM $2.3
-0.21%
$11.52 billion $129,159
Jul 22, 11 AM $2.31
+0.11%
$11.55 billion $133,370
Jul 22, 10 AM $2.31
+0.05%
$11.53 billion $134,769
Jul 22, 9 AM $2.3
+0.10%
$11.52 billion $138,649
Jul 22, 8 AM $2.3
+0.20%
$11.51 billion $136,873
Jul 22, 7 AM $2.3
+0.11%
$11.48 billion $136,647
Jul 22, 6 AM $2.29
+0.06%
$11.47 billion $138,411
Jul 22, 5 AM $2.29
+0.07%
$11.46 billion $137,880
Jul 22, 4 AM $2.29
+0.05%
$11.45 billion $137,825
Jul 22, 3 AM $2.29
-0.09%
$11.44 billion $136,388
Jul 22, 2 AM $2.29
+0.11%
$11.44 billion $136,967
Jul 22, 1 AM $2.29
+0.09%
$11.43 billion $135,745
Jul 22, 12 AM $2.29
+0.02%
$11.43 billion $133,688
Jul 21, 11 PM $2.29
+0.26%
$11.44 billion $129,385
Jul 21, 10 PM $2.28
+0.12%
$11.41 billion $128,165
Jul 21, 9 PM $2.28
+0.09%
$11.4 billion $128,232
Jul 21, 8 PM $2.28
+0.08%
$11.39 billion $126,525
Jul 21, 7 PM $2.28
+0.08%
$11.38 billion $126,688
Jul 21, 6 PM $2.27
+0.05%
$11.36 billion $127,718
Jul 21, 5 PM $2.27
-0.05%
$11.35 billion $129,113
Jul 21, 4 PM $2.27
+0.08%
$11.36 billion $128,044