FUTUREXCRYPTO Historical Data

FXC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 2.33
+0.01%
$ 11.64 billion $ 153,737
Feb 19, 1 AM $ 2.33
+0.13%
$ 11.66 billion $ 153,782
Feb 19, 12 AM $ 2.33
-0.04%
$ 11.65 billion $ 154,503
Feb 18, 11 PM $ 2.33
+0.08%
$ 11.65 billion $ 154,329
Feb 18, 10 PM $ 2.33
+0.08%
$ 11.65 billion $ 155,494
Feb 18, 9 PM $ 2.33
-0.16%
$ 11.63 billion $ 154,203
Feb 18, 8 PM $ 2.33
-0.18%
$ 11.66 billion $ 150,975
Feb 18, 7 PM $ 2.34
-0.51%
$ 11.71 billion $ 148,402
Feb 18, 6 PM $ 2.35
-0.08%
$ 11.77 billion $ 144,579
Feb 18, 5 PM $ 2.36
-0.07%
$ 11.79 billion $ 142,919
Feb 18, 4 PM $ 2.36
+0.07%
$ 11.81 billion $ 146,794
Feb 18, 3 PM $ 2.36
-0.30%
$ 11.78 billion $ 151,344
Feb 18, 2 PM $ 2.36
-0.17%
$ 11.82 billion $ 151,916
Feb 18, 1 PM $ 2.37
-0.23%
$ 11.85 billion $ 158,669
Feb 18, 12 PM $ 2.38
-0.04%
$ 11.88 billion $ 160,597
Feb 18, 11 AM $ 2.38
-0.07%
$ 11.89 billion $ 158,627
Feb 18, 10 AM $ 2.38
+0.12%
$ 11.9 billion $ 155,674
Feb 18, 9 AM $ 2.38
+0.17%
$ 11.88 billion $ 154,955
Feb 18, 8 AM $ 2.37
+0.08%
$ 11.87 billion $ 156,095
Feb 18, 7 AM $ 2.38
+0.23%
$ 11.88 billion $ 152,503
Feb 18, 6 AM $ 2.37
+0.15%
$ 11.86 billion $ 152,100
Feb 18, 5 AM $ 2.37
-0.04%
$ 11.84 billion $ 151,945
Feb 18, 4 AM $ 2.37
+0.07%
$ 11.84 billion $ 155,766
Feb 18, 3 AM $ 2.37
+0.09%
$ 11.83 billion $ 155,803
Feb 18, 2 AM $ 2.36
-0.01%
$ 11.81 billion $ 156,661
Feb 18, 1 AM $ 2.36
+0.13%
$ 11.82 billion $ 158,513
Feb 18, 12 AM $ 2.36
-0.11%
$ 11.79 billion $ 156,173
Feb 17, 11 PM $ 2.36
+0.13%
$ 11.79 billion $ 158,028
Feb 17, 10 PM $ 2.36
+0.09%
$ 11.79 billion $ 157,763
Feb 17, 9 PM $ 2.36
+0.06%
$ 11.78 billion $ 160,692
Feb 17, 8 PM $ 2.35
+0.05%
$ 11.77 billion $ 162,861
Feb 17, 7 PM $ 2.35
-0.10%
$ 11.77 billion $ 162,111
Feb 17, 6 PM $ 2.35
+0.24%
$ 11.76 billion $ 157,663
Feb 17, 5 PM $ 2.35
-0.02%
$ 11.75 billion $ 153,341
Feb 17, 4 PM $ 2.34
-0.39%
$ 11.72 billion $ 148,600
Feb 17, 3 PM $ 2.35
-0.13%
$ 11.75 billion $ 142,644
Feb 17, 2 PM $ 2.36
-0.23%
$ 11.78 billion $ 142,923
Feb 17, 1 PM $ 2.36
+0.25%
$ 11.81 billion $ 132,043
Feb 17, 12 PM $ 2.36
-0.08%
$ 11.79 billion $ 141,847
Feb 17, 11 AM $ 2.36
+0.05%
$ 11.79 billion $ 147,953
Feb 17, 10 AM $ 2.36
-0.17%
$ 11.78 billion $ 149,334
Feb 17, 9 AM $ 2.36
+0.07%
$ 11.79 billion $ 148,351
Feb 17, 8 AM $ 2.36
+0.09%
$ 11.79 billion $ 149,291
Feb 17, 7 AM $ 2.36
+0.11%
$ 11.79 billion $ 148,937
Feb 17, 6 AM $ 2.35
+0.10%
$ 11.77 billion $ 149,191
Feb 17, 5 AM $ 2.35
+0.05%
$ 11.77 billion $ 150,437
Feb 17, 4 AM $ 2.35
-0.04%
$ 11.76 billion $ 147,568
Feb 17, 3 AM $ 2.35
+0.02%
$ 11.76 billion $ 148,655
Feb 17, 2 AM $ 2.35
+0.34%
$ 11.76 billion $ 149,243
Feb 17, 1 AM $ 2.35
+0.07%
$ 11.74 billion $ 147,551