FUTUREXCRYPTO Historical Data

FXC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $2.15
+0.10%
$10.77 billion $227,188
Jun 3, 10 PM $2.15
+0.01%
$10.76 billion $234,810
Jun 3, 9 PM $2.16
+0.18%
$10.8 billion $239,463
Jun 3, 8 PM $2.16
-0.79%
$10.8 billion $232,012
Jun 3, 7 PM $2.18
-0.29%
$10.91 billion $230,549
Jun 3, 6 PM $2.19
-0.02%
$10.94 billion $237,502
Jun 3, 5 PM $2.19
-0.30%
$10.94 billion $240,280
Jun 3, 4 PM $2.19
-0.90%
$10.96 billion $240,817
Jun 3, 3 PM $2.21
-0.13%
$11.07 billion $240,928
Jun 3, 2 PM $2.22
+0.14%
$11.08 billion $255,756
Jun 3, 1 PM $2.21
+0.12%
$11.06 billion $273,812
Jun 3, 12 PM $2.21
-0.25%
$11.05 billion $278,686
Jun 3, 11 AM $2.21
-0.03%
$11.06 billion $282,841
Jun 3, 10 AM $2.21
+0.21%
$11.06 billion $282,763
Jun 3, 9 AM $2.21
+0.01%
$11.06 billion $285,674
Jun 3, 8 AM $2.21
+0.07%
$11.05 billion $284,017
Jun 3, 7 AM $2.21
+0.13%
$11.04 billion $280,901
Jun 3, 6 AM $2.21
-0.04%
$11.03 billion $286,876
Jun 3, 5 AM $2.21
+0.17%
$11.03 billion $282,768
Jun 3, 4 AM $2.2
-0.18%
$11.01 billion $276,175
Jun 3, 3 AM $2.21
-0.95%
$11.03 billion $271,485
Jun 3, 2 AM $2.23
-0.25%
$11.13 billion $258,298
Jun 3, 1 AM $2.23
-0.22%
$11.15 billion $263,707
Jun 3, 12 AM $2.24
+0.22%
$11.18 billion $261,634
Jun 2, 11 PM $2.23
-1.17%
$11.17 billion $259,841
Jun 2, 10 PM $2.27
-0.59%
$11.35 billion $242,068
Jun 2, 9 PM $2.28
-0.09%
$11.41 billion $234,799
Jun 2, 8 PM $2.28
-0.06%
$11.41 billion $234,583
Jun 2, 7 PM $2.28
-0.54%
$11.41 billion $225,820
Jun 2, 6 PM $2.29
-0.60%
$11.47 billion $215,625
Jun 2, 5 PM $2.31
+0.16%
$11.54 billion $213,665
Jun 2, 4 PM $2.31
+0.18%
$11.53 billion $215,768
Jun 2, 3 PM $2.3
-1.45%
$11.5 billion $216,264
Jun 2, 2 PM $2.34
-1.41%
$11.68 billion $204,124
Jun 2, 1 PM $2.37
-0.02%
$11.85 billion $190,269
Jun 2, 12 PM $2.37
-0.02%
$11.85 billion $197,256
Jun 2, 11 AM $2.37
+0.02%
$11.86 billion $199,891
Jun 2, 10 AM $2.37
+0.08%
$11.85 billion $199,480
Jun 2, 9 AM $2.37
-0.35%
$11.83 billion $197,552
Jun 2, 8 AM $2.37
-0.08%
$11.87 billion $196,115
Jun 2, 7 AM $2.38
+0.15%
$11.89 billion $196,959
Jun 2, 6 AM $2.37
-0.13%
$11.87 billion $192,917
Jun 2, 5 AM $2.38
+0.11%
$11.89 billion $190,089
Jun 2, 4 AM $2.38
+0.10%
$11.89 billion $186,412
Jun 2, 3 AM $2.38
+0.01%
$11.88 billion $187,321
Jun 2, 2 AM $2.37
+0.11%
$11.86 billion $184,930
Jun 2, 1 AM $2.37
-0.04%
$11.84 billion $177,752
Jun 2, 12 AM $2.37
+0.07%
$11.85 billion $172,943
Jun 1, 11 PM $2.37
+0.01%
$11.84 billion $173,378
Jun 1, 10 PM $2.37
+0.06%
$11.83 billion $173,950