Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $2.24
+0.03%
$11.22 billion $63,158
Jul 19, 2 PM $2.24
+0.13%
$11.22 billion $62,133
Jul 19, 1 PM $2.24
+0.06%
$11.21 billion $60,108
Jul 19, 12 PM $2.24
+0.11%
$11.21 billion $59,747
Jul 19, 11 AM $2.24
+0.06%
$11.19 billion $55,522
Jul 19, 10 AM $2.24
+0.09%
$11.19 billion $52,473
Jul 19, 9 AM $2.24
+0.00%
$11.18 billion $49,191
Jul 19, 8 AM $2.24
+0.03%
$11.18 billion $49,090
Jul 19, 7 AM $2.23
+0.08%
$11.17 billion $47,390
Jul 19, 6 AM $2.23
+0.03%
$11.16 billion $46,301
Jul 19, 5 AM $2.23
+0.02%
$11.16 billion $46,137
Jul 19, 4 AM $2.23
+0.05%
$11.15 billion $46,039
Jul 19, 3 AM $2.23
+0.05%
$11.14 billion $45,701
Jul 19, 2 AM $2.23
+0.07%
$11.14 billion $46,190
Jul 19, 1 AM $2.23
+0.04%
$11.13 billion $44,183
Jul 19, 12 AM $2.23
+0.04%
$11.13 billion $43,430
Jul 18, 11 PM $2.22
+0.11%
$11.12 billion $42,170
Jul 18, 10 PM $2.22
+0.19%
$11.12 billion $43,047
Jul 18, 9 PM $2.22
+0.02%
$11.1 billion $42,292
Jul 18, 8 PM $2.22
+0.15%
$11.11 billion $41,899
Jul 18, 7 PM $2.22
+0.05%
$11.09 billion $41,904
Jul 18, 6 PM $2.22
+0.07%
$11.08 billion $42,862
Jul 18, 5 PM $2.22
+0.13%
$11.08 billion $43,133
Jul 18, 4 PM $2.21
+0.13%
$11.07 billion $47,107
Jul 18, 3 PM $2.21
-0.02%
$11.06 billion $51,439
Jul 18, 2 PM $2.21
+0.05%
$11.05 billion $54,863
Jul 18, 1 PM $2.21
+0.01%
$11.05 billion $62,284
Jul 18, 12 PM $2.21
-0.02%
$11.05 billion $69,510
Jul 18, 11 AM $2.21
+0.03%
$11.04 billion $69,819
Jul 18, 10 AM $2.21
+0.09%
$11.04 billion $73,194
Jul 18, 9 AM $2.21
+0.07%
$11.03 billion $75,376
Jul 18, 8 AM $2.2
+0.08%
$11.02 billion $76,470
Jul 18, 7 AM $2.2
+0.02%
$11.02 billion $80,693
Jul 18, 6 AM $2.2
+0.08%
$11.01 billion $85,837
Jul 18, 5 AM $2.2
+0.04%
$11 billion $90,627
Jul 18, 4 AM $2.2
+0.07%
$11 billion $97,061
Jul 18, 3 AM $2.2
+0.10%
$10.99 billion $98,698
Jul 18, 2 AM $2.2
+0.13%
$10.98 billion $99,734
Jul 18, 1 AM $2.19
+0.05%
$10.97 billion $102,874
Jul 18, 12 AM $2.19
+0.02%
$10.96 billion $106,222
Jul 17, 11 PM $2.19
+0.07%
$10.96 billion $108,871
Jul 17, 10 PM $2.19
+0.03%
$10.95 billion $111,504
Jul 17, 9 PM $2.19
+0.06%
$10.95 billion $112,620
Jul 17, 8 PM $2.19
+0.21%
$10.95 billion $112,381
Jul 17, 7 PM $2.19
+0.02%
$10.93 billion $111,798
Jul 17, 6 PM $2.19
+0.04%
$10.93 billion $110,521
Jul 17, 5 PM $2.18
+0.04%
$10.92 billion $108,628
Jul 17, 4 PM $2.18
+0.07%
$10.9 billion $106,151
Jul 17, 3 PM $2.18
+0.19%
$10.9 billion $104,782
Jul 17, 2 PM $2.18
-0.06%
$10.89 billion $104,370