FUTUREXCRYPTO Historical Data

FXC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $2.36
-0.08%
$11.82 billion $171,713
Jun 1, 8 PM $2.37
+0.06%
$11.83 billion $169,396
Jun 1, 7 PM $2.36
+0.01%
$11.82 billion $169,429
Jun 1, 6 PM $2.36
+0.17%
$11.82 billion $166,946
Jun 1, 5 PM $2.36
-0.04%
$11.81 billion $164,191
Jun 1, 4 PM $2.36
+0.21%
$11.8 billion $158,651
Jun 1, 3 PM $2.36
-0.05%
$11.78 billion $145,684
Jun 1, 2 PM $2.36
-0.40%
$11.8 billion $136,265
Jun 1, 1 PM $2.37
-0.17%
$11.86 billion $126,688
Jun 1, 12 PM $2.38
+0.03%
$11.88 billion $109,951
Jun 1, 11 AM $2.38
+0.00%
$11.89 billion $99,469
Jun 1, 10 AM $2.38
+0.18%
$11.89 billion $95,771
Jun 1, 9 AM $2.38
-0.07%
$11.88 billion $94,339
Jun 1, 8 AM $2.38
-0.20%
$11.88 billion $86,035
Jun 1, 7 AM $2.38
-0.27%
$11.89 billion $82,904
Jun 1, 6 AM $2.38
-0.39%
$11.92 billion $80,500
Jun 1, 5 AM $2.4
-0.20%
$11.98 billion $76,010
Jun 1, 4 AM $2.4
+0.02%
$12 billion $74,639
Jun 1, 3 AM $2.4
+0.04%
$12 billion $72,772
Jun 1, 2 AM $2.4
+0.18%
$12 billion $69,803
Jun 1, 1 AM $2.4
+0.03%
$12 billion $68,596
Jun 1, 12 AM $2.4
+0.05%
$12.01 billion $69,629
May 31, 11 PM $2.4
-0.02%
$12 billion $65,520
May 31, 10 PM $2.4
+0.01%
$12 billion $63,244
May 31, 9 PM $2.4
-0.05%
$12 billion $62,205
May 31, 8 PM $2.4
+0.09%
$12 billion $60,393
May 31, 7 PM $2.4
-0.18%
$11.99 billion $58,938
May 31, 6 PM $2.4
-0.04%
$12.01 billion $57,703
May 31, 5 PM $2.4
-0.13%
$12.01 billion $57,300
May 31, 4 PM $2.4
-0.34%
$12.02 billion $57,739
May 31, 3 PM $2.41
-0.02%
$12.06 billion $55,735
May 31, 2 PM $2.41
-0.46%
$12.07 billion $56,276
May 31, 1 PM $2.43
+0.09%
$12.13 billion $61,708
May 31, 12 PM $2.42
-0.06%
$12.12 billion $62,363
May 31, 11 AM $2.42
+0.06%
$12.12 billion $62,042
May 31, 10 AM $2.42
-0.23%
$12.11 billion $62,720
May 31, 9 AM $2.43
-0.04%
$12.15 billion $61,678
May 31, 8 AM $2.43
+0.02%
$12.15 billion $61,485
May 31, 7 AM $2.43
-0.06%
$12.14 billion $58,988
May 31, 6 AM $2.43
+0.09%
$12.15 billion $57,107
May 31, 5 AM $2.43
+0.01%
$12.14 billion $58,343
May 31, 4 AM $2.43
+0.09%
$12.14 billion $61,560
May 31, 3 AM $2.43
+0.00%
$12.13 billion $69,121
May 31, 2 AM $2.42
+0.00%
$12.12 billion $72,117
May 31, 1 AM $2.43
-0.16%
$12.13 billion $72,360
May 31, 12 AM $2.43
+0.08%
$12.14 billion $70,479
May 30, 11 PM $2.43
-0.09%
$12.13 billion $70,509
May 30, 10 PM $2.43
-0.09%
$12.14 billion $71,133
May 30, 9 PM $2.43
-0.03%
$12.15 billion $72,651
May 30, 8 PM $2.43
-0.01%
$12.15 billion $74,652