nRide Token Historical Data

NRIDE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00675
+0.18%
$ 80,997 $ 26
Nov 10, 9 AM $ 0.00681
+0.73%
$ 81,662 $ 72
Nov 10, 8 AM $ 0.00676
-0.44%
$ 81,092 $ 79
Nov 10, 7 AM $ 0.00679
-0.03%
$ 81,449 $ 79
Nov 10, 6 AM $ 0.00679
-0.13%
$ 81,470 $ 79
Nov 10, 5 AM $ 0.0068
+0.07%
$ 81,611 $ 68
Nov 10, 4 AM $ 0.00678
-0.31%
$ 81,385 $ 68
Nov 10, 3 AM $ 0.00681
+0.33%
$ 81,643 $ 68
Nov 10, 2 AM $ 0.00678
-0.11%
$ 81,375 $ 90
Nov 10, 1 AM $ 0.00679
-0.12%
$ 81,462 $ 116
Nov 10, 12 AM $ 0.00679
+0.49%
$ 81,524 $ 116
Nov 9, 11 PM $ 0.00676
-0.01%
$ 81,085 $ 112
Nov 9, 10 PM $ 0.00676
-0.05%
$ 81,049 $ 112
Nov 9, 9 PM $ 0.00676
-0.19%
$ 81,152 $ 112
Nov 9, 8 PM $ 0.00678
-0.28%
$ 81,373 $ 112
Nov 9, 7 PM $ 0.00681
+0.41%
$ 81,694 $ 103
Nov 9, 6 PM $ 0.00677
+0.13%
$ 81,221 $ 102
Nov 9, 5 PM $ 0.00676
-0.22%
$ 81,143 $ 102
Nov 9, 4 PM $ 0.00678
-0.08%
$ 81,333 $ 102
Nov 9, 3 PM $ 0.00679
+0.00%
$ 81,425 $ 102
Nov 9, 2 PM $ 0.00678
+0.54%
$ 81,415 $ 232
Nov 9, 1 PM $ 0.00675
+0.23%
$ 80,953 $ 229
Nov 9, 12 PM $ 0.00673
-0.35%
$ 80,702 $ 228
Nov 9, 11 AM $ 0.00675
+0.57%
$ 80,959 $ 230
Nov 9, 10 AM $ 0.00671
+0.23%
$ 80,494 $ 228
Nov 9, 9 AM $ 0.00669
-0.19%
$ 80,308 $ 212
Nov 9, 8 AM $ 0.00671
-0.25%
$ 80,516 $ 226
Nov 9, 7 AM $ 0.00673
+0.53%
$ 80,754 $ 227
Nov 9, 6 AM $ 0.00671
-0.36%
$ 80,468 $ 237
Nov 9, 5 AM $ 0.00673
+0.26%
$ 80,780 $ 249
Nov 9, 4 AM $ 0.00671
+0.14%
$ 80,554 $ 274
Nov 9, 3 AM $ 0.00671
-0.07%
$ 80,498 $ 274
Nov 9, 2 AM $ 0.00671
-0.90%
$ 80,564 $ 252
Nov 9, 1 AM $ 0.00677
+0.08%
$ 81,203 $ 246
Nov 9, 12 AM $ 0.00676
-0.28%
$ 81,225 $ 267
Nov 8, 11 PM $ 0.00677
-0.10%
$ 81,299 $ 256
Nov 8, 10 PM $ 0.00679
-0.01%
$ 81,426 $ 262
Nov 8, 9 PM $ 0.0068
+0.46%
$ 81,367 $ 276
Nov 8, 8 PM $ 0.00678
+0.05%
$ 81,319 $ 299
Nov 8, 7 PM $ 0.00678
+0.06%
$ 81,311 $ 308
Nov 8, 6 PM $ 0.00677
+0.03%
$ 81,247 $ 308
Nov 8, 5 PM $ 0.00677
+0.23%
$ 81,287 $ 367
Nov 8, 4 PM $ 0.00676
+0.04%
$ 81,162 $ 427
Nov 8, 3 PM $ 0.00677
+0.03%
$ 81,180 $ 462
Nov 8, 2 PM $ 0.00676
+0.42%
$ 81,158 $ 362
Nov 8, 1 PM $ 0.00674
-0.55%
$ 80,906 $ 359
Nov 8, 12 PM $ 0.00678
+0.17%
$ 81,303 $ 362
Nov 8, 11 AM $ 0.00676
+0.05%
$ 81,148 $ 378
Nov 8, 10 AM $ 0.00676
+0.29%
$ 81,092 $ 386
Nov 8, 9 AM $ 0.00674
-0.52%
$ 80,902 $ 385