Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0391
-1.75%
$ 156.37 million $ 11.02 million
Jan 19, 2025 $ 0.0398
-5.08%
$ 159.22 million $ 10.09 million
Jan 18, 2025 $ 0.0421
+0.42%
$ 168.6 million $ 6.51 million
Jan 17, 2025 $ 0.042
+2.15%
$ 167.9 million $ 5.4 million
Jan 16, 2025 $ 0.0411
-2.25%
$ 164.36 million $ 2.61 million
Jan 15, 2025 $ 0.042
+0.81%
$ 168.15 million $ 4.09 million
Jan 14, 2025 $ 0.0417
+1.44%
$ 166.8 million $ 3.87 million
Jan 13, 2025 $ 0.0411
-1.40%
$ 164.42 million $ 3.89 million
Jan 12, 2025 $ 0.0417
-1.15%
$ 166.76 million $ 1.92 million
Jan 11, 2025 $ 0.0422
-0.68%
$ 168.8 million $ 2.71 million
Jan 10, 2025 $ 0.0425
+0.67%
$ 169.95 million $ 4.3 million
Jan 9, 2025 $ 0.0422
+1.14%
$ 168.82 million $ 4.13 million
Jan 8, 2025 $ 0.0418
-2.55%
$ 167.03 million $ 3.58 million
Jan 7, 2025 $ 0.0428
-5.24%
$ 171.4 million $ 4.53 million
Jan 6, 2025 $ 0.0452
+1.17%
$ 180.87 million $ 3.77 million
Jan 5, 2025 $ 0.0445
+0.33%
$ 178.1 million $ 2.64 million
Jan 4, 2025 $ 0.0444
+0.40%
$ 177.52 million $ 3.55 million
Jan 3, 2025 $ 0.0442
-1.44%
$ 176.81 million $ 2.85 million
Jan 2, 2025 $ 0.0449
+1.77%
$ 179.4 million $ 4.27 million
Jan 1, 2025 $ 0.0441
+1.06%
$ 176.28 million $ 3.01 million
Dec 31, 2024 $ 0.0436
+0.24%
$ 174.43 million $ 3.89 million
Dec 30, 2024 $ 0.0435
-0.43%
$ 174.02 million $ 3.91 million
Dec 29, 2024 $ 0.0437
-3.05%
$ 174.94 million $ 2.82 million
Dec 28, 2024 $ 0.045
+2.22%
$ 179.86 million $ 2.96 million
Dec 27, 2024 $ 0.044
-2.71%
$ 175.95 million $ 4.04 million
Dec 26, 2024 $ 0.0452
-2.72%
$ 180.88 million $ 4.81 million
Dec 25, 2024 $ 0.0462
-0.44%
$ 184.83 million $ 4.1 million
Dec 24, 2024 $ 0.0463
+3.83%
$ 185.12 million $ 4.49 million
Dec 23, 2024 $ 0.0446
+0.10%
$ 178.34 million $ 4.3 million
Dec 22, 2024 $ 0.0445
+1.73%
$ 178.16 million $ 4.6 million
Dec 21, 2024 $ 0.0438
-0.21%
$ 175.14 million $ 5.93 million
Dec 20, 2024 $ 0.0439
-3.49%
$ 175.51 million $ 8.3 million
Dec 19, 2024 $ 0.0455
-2.83%
$ 181.85 million $ 8.02 million
Dec 18, 2024 $ 0.0468
-7.27%
$ 187.14 million $ 6.41 million
Dec 17, 2024 $ 0.0505
-1.75%
$ 201.8 million $ 6.1 million
Dec 16, 2024 $ 0.0513
-0.50%
$ 205.4 million $ 5.95 million
Dec 15, 2024 $ 0.0516
-1.09%
$ 206.39 million $ 4.47 million
Dec 14, 2024 $ 0.052
+1.94%
$ 207.86 million $ 5.31 million
Dec 13, 2024 $ 0.051
+0.07%
$ 203.9 million $ 6.16 million
Dec 12, 2024 $ 0.0509
+2.41%
$ 203.76 million $ 6.25 million
Dec 11, 2024 $ 0.0498
+3.35%
$ 199.04 million $ 6.3 million
Dec 10, 2024 $ 0.0481
-6.03%
$ 192.59 million $ 10.4 million
Dec 9, 2024 $ 0.0513
-8.50%
$ 205.03 million $ 7 million
Dec 8, 2024 $ 0.056
+0.27%
$ 224.07 million $ 5.53 million
Dec 7, 2024 $ 0.0559
-1.08%
$ 223.44 million $ 6.08 million
Dec 6, 2024 $ 0.0565
+1.48%
$ 225.88 million $ 8.46 million
Dec 5, 2024 $ 0.0556
-0.02%
$ 222.6 million $ 10.03 million
Dec 4, 2024 $ 0.0557
+8.18%
$ 222.65 million $ 9.42 million
Dec 3, 2024 $ 0.0515
-1.12%
$ 205.82 million $ 10.09 million
Dec 2, 2024 $ 0.052
-0.70%
$ 208.16 million $ 8.7 million