Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0445
+0.17%
$178.02 million $1.37 million
Jul 8, 2025 $0.0444
-0.82%
$177.73 million $913,190
Jul 7, 2025 $0.0448
+2.01%
$179.2 million $2.35 million
Jul 6, 2025 $0.0439
-0.05%
$175.67 million $676,718
Jul 5, 2025 $0.0439
-0.92%
$175.75 million $1.12 million
Jul 4, 2025 $0.0444
+1.24%
$177.57 million $1.73 million
Jul 3, 2025 $0.0438
-1.29%
$175.39 million $1.42 million
Jul 2, 2025 $0.0444
+2.21%
$177.69 million $1.92 million
Jul 1, 2025 $0.0435
-0.18%
$173.86 million $1.79 million
Jun 30, 2025 $0.0435
-1.80%
$174.18 million $3.6 million
Jun 29, 2025 $0.0443
+1.56%
$177.38 million $852,267
Jun 28, 2025 $0.0437
-0.20%
$174.63 million $777,100
Jun 27, 2025 $0.0437
+5.51%
$174.99 million $1.72 million
Jun 26, 2025 $0.0415
+3.27%
$165.84 million $2.24 million
Jun 25, 2025 $0.0401
+9.16%
$160.6 million $5.81 million
Jun 24, 2025 $0.0368
+0.39%
$147.12 million $2.06 million
Jun 23, 2025 $0.0366
+5.22%
$146.55 million $2.15 million
Jun 22, 2025 $0.0348
-3.68%
$139.28 million $2.46 million
Jun 21, 2025 $0.0362
-6.41%
$144.61 million $1.78 million
Jun 20, 2025 $0.0386
-9.68%
$154.52 million $2.21 million
Jun 19, 2025 $0.0428
-5.64%
$171.08 million $1.54 million
Jun 18, 2025 $0.0453
-2.51%
$181.32 million $2.9 million
Jun 17, 2025 $0.0465
+4.04%
$185.98 million $6.25 million
Jun 16, 2025 $0.0447
+2.75%
$178.76 million $4.56 million
Jun 15, 2025 $0.0435
-3.52%
$173.98 million $3.57 million
Jun 14, 2025 $0.0451
+13.72%
$180.33 million $13.87 million
Jun 13, 2025 $0.0396
+0.70%
$158.57 million $4.85 million
Jun 12, 2025 $0.0394
-5.12%
$157.48 million $3.76 million
Jun 11, 2025 $0.0415
+14.16%
$165.98 million $14.16 million
Jun 10, 2025 $0.0363
+1.63%
$145.39 million $3.45 million
Jun 9, 2025 $0.0358
+8.81%
$143.03 million $3.29 million
Jun 8, 2025 $0.0329
+0.42%
$131.44 million $1.63 million
Jun 7, 2025 $0.0327
+0.84%
$130.9 million $1.72 million
Jun 6, 2025 $0.0325
+3.72%
$129.81 million $3.31 million
Jun 5, 2025 $0.0313
-0.09%
$125.15 million $2.93 million
Jun 4, 2025 $0.0313
-2.35%
$125.26 million $2.24 million
Jun 3, 2025 $0.0321
+0.85%
$128.28 million $2.78 million
Jun 2, 2025 $0.0318
-0.24%
$127.23 million $1.16 million
Jun 1, 2025 $0.0319
+0.86%
$127.53 million $952,857
May 31, 2025 $0.0316
+3.75%
$126.45 million $1.76 million
May 30, 2025 $0.0305
-4.12%
$121.87 million $2.21 million
May 29, 2025 $0.0318
+1.07%
$127.11 million $1.77 million
May 28, 2025 $0.0314
+0.77%
$125.73 million $1.48 million
May 27, 2025 $0.0312
+0.38%
$124.77 million $1.8 million
May 26, 2025 $0.0311
+1.61%
$124.3 million $2.1 million
May 25, 2025 $0.0306
-1.12%
$122.33 million $1.35 million
May 24, 2025 $0.0309
+1.11%
$123.71 million $1.43 million
May 23, 2025 $0.0306
-4.03%
$122.35 million $2.46 million
May 22, 2025 $0.0319
+0.46%
$127.49 million $2.44 million
May 21, 2025 $0.0316
+1.53%
$126.6 million $2.71 million