Bifrost Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0524
-3.90%
$ 209.62 million $ 5.02 million
Nov 30, 2024 $ 0.0545
+0.39%
$ 218.12 million $ 6.02 million
Nov 29, 2024 $ 0.0544
+5.86%
$ 217.65 million $ 8.4 million
Nov 28, 2024 $ 0.0514
+3.22%
$ 205.63 million $ 8.72 million
Nov 27, 2024 $ 0.0498
+8.66%
$ 199.22 million $ 12.99 million
Nov 26, 2024 $ 0.0458
-4.55%
$ 183.34 million $ 6.05 million
Nov 25, 2024 $ 0.048
+2.53%
$ 192.08 million $ 6.38 million
Nov 24, 2024 $ 0.0468
+1.00%
$ 187.35 million $ 6.75 million
Nov 23, 2024 $ 0.0464
+0.15%
$ 185.49 million $ 6.76 million
Nov 22, 2024 $ 0.0463
-1.13%
$ 185.22 million $ 6.37 million
Nov 21, 2024 $ 0.0468
-0.12%
$ 187.34 million $ 5.97 million
Nov 20, 2024 $ 0.0469
+1.80%
$ 188.05 million $ 5.45 million
Nov 19, 2024 $ 0.0461
-0.63%
$ 184.25 million $ 6.45 million
Nov 18, 2024 $ 0.0464
+2.08%
$ 185.42 million $ 5.8 million
Nov 17, 2024 $ 0.0454
+3.34%
$ 181.65 million $ 5.58 million
Nov 16, 2024 $ 0.0439
+1.30%
$ 175.78 million $ 5.41 million
Nov 15, 2024 $ 0.0433
+1.74%
$ 173.14 million $ 7.04 million
Nov 14, 2024 $ 0.0425
-9.79%
$ 170.17 million $ 9.11 million
Nov 13, 2024 $ 0.0472
+13.07%
$ 188.64 million $ 10.65 million
Nov 12, 2024 $ 0.0417
-4.40%
$ 166.83 million $ 9.93 million
Nov 11, 2024 $ 0.0436
+4.52%
$ 174.5 million $ 8.16 million
Nov 10, 2024 $ 0.0423
+1.91%
$ 169.25 million $ 410,698
Nov 9, 2024 $ 0.0415
+2.10%
$ 166.07 million $ 382,550
Nov 8, 2024 $ 0.0407
+1.59%
$ 162.65 million $ 983,710
Nov 7, 2024 $ 0.0404
+2.40%
$ 161.76 million $ 347,378
Nov 6, 2024 $ 0.0395
+4.18%
$ 157.97 million $ 269,796
Nov 5, 2024 $ 0.0379
+2.60%
$ 151.63 million $ 256,164
Nov 4, 2024 $ 0.0366
-1.05%
$ 146.49 million $ 279,454
Nov 3, 2024 $ 0.037
-4.20%
$ 148.04 million $ 332,475
Nov 2, 2024 $ 0.0386
+1.00%
$ 154.53 million $ 182,537
Nov 1, 2024 $ 0.0386
-2.04%
$ 154.29 million $ 260,573
Oct 31, 2024 $ 0.0394
-0.81%
$ 157.5 million $ 383,968
Oct 30, 2024 $ 0.0397
-1.03%
$ 158.78 million $ 302,739
Oct 29, 2024 $ 0.0401
+3.25%
$ 160.43 million $ 218,360
Oct 28, 2024 $ 0.0389
-2.58%
$ 155.53 million $ 272,685
Oct 27, 2024 $ 0.0399
+2.49%
$ 159.65 million $ 226,708
Oct 26, 2024 $ 0.0389
+0.70%
$ 155.77 million $ 716,679
Oct 25, 2024 $ 0.0387
-5.25%
$ 154.62 million $ 382,188
Oct 24, 2024 $ 0.0404
-1.98%
$ 161.75 million $ 357,789
Oct 23, 2024 $ 0.041
-4.04%
$ 163.9 million $ 376,298
Oct 22, 2024 $ 0.0427
+6.12%
$ 170.8 million $ 1.07 million
Oct 21, 2024 $ 0.0402
-3.55%
$ 160.95 million $ 2.02 million
Oct 20, 2024 $ 0.0417
+5.57%
$ 166.86 million $ 567,843
Oct 19, 2024 $ 0.0396
+1.15%
$ 158.43 million $ 607,404
Oct 18, 2024 $ 0.0392
+0.84%
$ 156.63 million $ 423,935
Oct 17, 2024 $ 0.0388
+1.01%
$ 155.33 million $ 813,849
Oct 16, 2024 $ 0.0384
+1.86%
$ 153.78 million $ 408,228
Oct 15, 2024 $ 0.038
-1.00%
$ 152.02 million $ 608,864
Oct 14, 2024 $ 0.0384
+0.34%
$ 153.55 million $ 319,655
Oct 13, 2024 $ 0.0383
+3.08%
$ 153.03 million $ 211,403