Bifrost Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0371
-1.73%
$ 148.46 million $ 178,853
Oct 11, 2024 $ 0.0378
+2.77%
$ 151.07 million $ 240,833
Oct 10, 2024 $ 0.0368
-4.43%
$ 147.04 million $ 184,793
Oct 9, 2024 $ 0.0384
+0.96%
$ 153.69 million $ 142,588
Oct 8, 2024 $ 0.0381
-0.57%
$ 152.23 million $ 186,107
Oct 7, 2024 $ 0.0383
+0.95%
$ 153.1 million $ 334,208
Oct 6, 2024 $ 0.0379
+1.45%
$ 151.66 million $ 368,368
Oct 5, 2024 $ 0.0374
-0.35%
$ 149.49 million $ 286,292
Oct 4, 2024 $ 0.0375
+0.79%
$ 150.02 million $ 292,651
Oct 3, 2024 $ 0.0376
-0.92%
$ 150.24 million $ 187,153
Oct 2, 2024 $ 0.0379
+0.35%
$ 151.72 million $ 267,472
Oct 1, 2024 $ 0.0378
-5.20%
$ 151.19 million $ 416,737
Sep 30, 2024 $ 0.0399
-1.58%
$ 159.48 million $ 364,896
Sep 29, 2024 $ 0.0405
-0.53%
$ 162.04 million $ 154,825
Sep 28, 2024 $ 0.0407
-1.80%
$ 162.9 million $ 303,468
Sep 27, 2024 $ 0.0415
+0.10%
$ 165.9 million $ 435,717
Sep 26, 2024 $ 0.0414
+5.27%
$ 165.73 million $ 1.16 million
Sep 25, 2024 $ 0.0394
-1.22%
$ 157.44 million $ 342,167
Sep 24, 2024 $ 0.0398
+1.64%
$ 159.38 million $ 234,655
Sep 23, 2024 $ 0.0392
+0.96%
$ 156.81 million $ 310,304
Sep 22, 2024 $ 0.0389
-0.33%
$ 155.41 million $ 253,975
Sep 21, 2024 $ 0.039
+0.97%
$ 155.94 million $ 666,478
Sep 20, 2024 $ 0.0386
+0.54%
$ 154.44 million $ 390,924
Sep 19, 2024 $ 0.0384
+0.69%
$ 153.61 million $ 359,601
Sep 18, 2024 $ 0.0381
-0.28%
$ 152.5 million $ 244,365
Sep 17, 2024 $ 0.0384
+0.43%
$ 153.54 million $ 219,310
Sep 16, 2024 $ 0.0383
-0.44%
$ 153.14 million $ 184,949
Sep 15, 2024 $ 0.0385
-0.16%
$ 153.83 million $ 146,779
Sep 14, 2024 $ 0.0385
-0.40%
$ 154.07 million $ 78,212
Sep 13, 2024 $ 0.0387
+4.56%
$ 154.69 million $ 261,384
Sep 12, 2024 $ 0.037
-1.65%
$ 147.94 million $ 270,414
Sep 11, 2024 $ 0.0383
+1.62%
$ 153.32 million $ 217,012
Sep 10, 2024 $ 0.0382
+0.14%
$ 152.74 million $ 264,826
Sep 9, 2024 $ 0.0376
+2.77%
$ 150.29 million $ 231,768
Sep 8, 2024 $ 0.0366
-0.81%
$ 146.24 million $ 235,001
Sep 7, 2024 $ 0.0369
-1.01%
$ 147.44 million $ 145,875
Sep 6, 2024 $ 0.0372
+1.49%
$ 148.94 million $ 112,944
Sep 5, 2024 $ 0.0367
-5.61%
$ 146.75 million $ 270,815
Sep 4, 2024 $ 0.0386
-0.78%
$ 154.39 million $ 230,450
Sep 3, 2024 $ 0.0389
-1.85%
$ 155.64 million $ 804,372
Sep 2, 2024 $ 0.0396
+1.89%
$ 158.58 million $ 127,749
Sep 1, 2024 $ 0.0389
-4.76%
$ 155.64 million $ 295,730
Aug 31, 2024 $ 0.0409
-1.92%
$ 163.42 million $ 199,930
Aug 30, 2024 $ 0.0417
+0.04%
$ 166.63 million $ 1.05 million
Aug 29, 2024 $ 0.0416
+5.20%
$ 166.58 million $ 250,053
Aug 28, 2024 $ 0.0396
-0.71%
$ 158.25 million $ 267,760
Aug 27, 2024 $ 0.0404
-2.19%
$ 161.59 million $ 283,620
Aug 26, 2024 $ 0.0413
-0.86%
$ 165.27 million $ 490,998
Aug 25, 2024 $ 0.0417
-3.35%
$ 166.7 million $ 289,405
Aug 24, 2024 $ 0.0422
-2.03%
$ 168.85 million $ 222,909