Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.041
-4.04%
$ 163.9 million $ 376,298
Oct 22, 2024 $ 0.0427
+6.12%
$ 170.8 million $ 1.07 million
Oct 21, 2024 $ 0.0402
-3.55%
$ 160.95 million $ 2.02 million
Oct 20, 2024 $ 0.0417
+5.57%
$ 166.86 million $ 567,843
Oct 19, 2024 $ 0.0396
+1.15%
$ 158.43 million $ 607,404
Oct 18, 2024 $ 0.0392
+0.84%
$ 156.63 million $ 423,935
Oct 17, 2024 $ 0.0388
+1.01%
$ 155.33 million $ 813,849
Oct 16, 2024 $ 0.0384
+1.86%
$ 153.78 million $ 408,228
Oct 15, 2024 $ 0.038
-1.00%
$ 152.02 million $ 608,864
Oct 14, 2024 $ 0.0384
+0.34%
$ 153.55 million $ 319,655
Oct 13, 2024 $ 0.0383
+3.08%
$ 153.03 million $ 211,403
Oct 12, 2024 $ 0.0371
-1.73%
$ 148.46 million $ 178,853
Oct 11, 2024 $ 0.0378
+2.77%
$ 151.07 million $ 240,833
Oct 10, 2024 $ 0.0368
-4.43%
$ 147.04 million $ 184,793
Oct 9, 2024 $ 0.0384
+0.96%
$ 153.69 million $ 142,588
Oct 8, 2024 $ 0.0381
-0.57%
$ 152.23 million $ 186,107
Oct 7, 2024 $ 0.0383
+0.95%
$ 153.1 million $ 334,208
Oct 6, 2024 $ 0.0379
+1.45%
$ 151.66 million $ 368,368
Oct 5, 2024 $ 0.0374
-0.35%
$ 149.49 million $ 286,292
Oct 4, 2024 $ 0.0375
+0.79%
$ 150.02 million $ 292,651
Oct 3, 2024 $ 0.0376
-0.92%
$ 150.24 million $ 187,153
Oct 2, 2024 $ 0.0379
+0.35%
$ 151.72 million $ 267,472
Oct 1, 2024 $ 0.0378
-5.20%
$ 151.19 million $ 416,737
Sep 30, 2024 $ 0.0399
-1.58%
$ 159.48 million $ 364,896
Sep 29, 2024 $ 0.0405
-0.53%
$ 162.04 million $ 154,825
Sep 28, 2024 $ 0.0407
-1.80%
$ 162.9 million $ 303,468
Sep 27, 2024 $ 0.0415
+0.10%
$ 165.9 million $ 435,717
Sep 26, 2024 $ 0.0414
+5.27%
$ 165.73 million $ 1.16 million
Sep 25, 2024 $ 0.0394
-1.22%
$ 157.44 million $ 342,167
Sep 24, 2024 $ 0.0398
+1.64%
$ 159.38 million $ 234,655
Sep 23, 2024 $ 0.0392
+0.96%
$ 156.81 million $ 310,304
Sep 22, 2024 $ 0.0389
-0.33%
$ 155.41 million $ 253,975
Sep 21, 2024 $ 0.039
+0.97%
$ 155.94 million $ 666,478
Sep 20, 2024 $ 0.0386
+0.54%
$ 154.44 million $ 390,924
Sep 19, 2024 $ 0.0384
+0.69%
$ 153.61 million $ 359,601
Sep 18, 2024 $ 0.0381
-0.28%
$ 152.5 million $ 244,365
Sep 17, 2024 $ 0.0384
+0.43%
$ 153.54 million $ 219,310
Sep 16, 2024 $ 0.0383
-0.44%
$ 153.14 million $ 184,949
Sep 15, 2024 $ 0.0385
-0.16%
$ 153.83 million $ 146,779
Sep 14, 2024 $ 0.0385
-0.40%
$ 154.07 million $ 78,212
Sep 13, 2024 $ 0.0387
+4.56%
$ 154.69 million $ 261,384
Sep 12, 2024 $ 0.037
-1.65%
$ 147.94 million $ 270,414
Sep 11, 2024 $ 0.0383
+1.62%
$ 153.32 million $ 217,012
Sep 10, 2024 $ 0.0382
+0.14%
$ 152.74 million $ 264,826
Sep 9, 2024 $ 0.0376
+2.77%
$ 150.29 million $ 231,768
Sep 8, 2024 $ 0.0366
-0.81%
$ 146.24 million $ 235,001
Sep 7, 2024 $ 0.0369
-1.01%
$ 147.44 million $ 145,875
Sep 6, 2024 $ 0.0372
+1.49%
$ 148.94 million $ 112,944
Sep 5, 2024 $ 0.0367
-5.61%
$ 146.75 million $ 270,815
Sep 4, 2024 $ 0.0386
-0.78%
$ 154.39 million $ 230,450