Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0431
+7.35%
$ 172.34 million $ 471,053
Aug 22, 2024 $ 0.0401
+0.33%
$ 160.54 million $ 218,116
Aug 21, 2024 $ 0.04
+3.32%
$ 160.04 million $ 172,599
Aug 20, 2024 $ 0.0388
+0.38%
$ 155.03 million $ 305,365
Aug 19, 2024 $ 0.0386
+0.55%
$ 154.31 million $ 316,389
Aug 18, 2024 $ 0.0384
-2.04%
$ 153.48 million $ 326,849
Aug 17, 2024 $ 0.0392
+1.22%
$ 156.67 million $ 168,893
Aug 16, 2024 $ 0.0387
+1.64%
$ 154.79 million $ 650,347
Aug 15, 2024 $ 0.0381
-3.09%
$ 152.33 million $ 292,958
Aug 14, 2024 $ 0.0393
-1.71%
$ 157.18 million $ 322,160
Aug 13, 2024 $ 0.04
+0.03%
$ 159.91 million $ 391,001
Aug 12, 2024 $ 0.0395
+3.45%
$ 158.15 million $ 604,383
Aug 11, 2024 $ 0.0382
-3.79%
$ 152.87 million $ 295,128
Aug 10, 2024 $ 0.0399
+2.28%
$ 159.72 million $ 129,693
Aug 9, 2024 $ 0.0385
-1.89%
$ 153.93 million $ 284,508
Aug 8, 2024 $ 0.039
+5.80%
$ 156.06 million $ 308,833
Aug 7, 2024 $ 0.0369
-0.73%
$ 147.66 million $ 419,913
Aug 6, 2024 $ 0.0372
+2.37%
$ 148.74 million $ 276,696
Aug 5, 2024 $ 0.0363
-5.05%
$ 145.3 million $ 841,478
Aug 4, 2024 $ 0.0382
-6.06%
$ 152.99 million $ 334,135
Aug 3, 2024 $ 0.0407
-4.62%
$ 162.9 million $ 468,920
Aug 2, 2024 $ 0.0428
-13.72%
$ 171.24 million $ 342,542
Aug 1, 2024 $ 0.0494
+8.10%
$ 197.79 million $ 306,100
Jul 31, 2024 $ 0.0457
-2.93%
$ 182.99 million $ 1.29 million
Jul 30, 2024 $ 0.0471
-3.01%
$ 188.51 million $ 2.26 million
Jul 29, 2024 $ 0.0481
+3.75%
$ 192.45 million $ 236,108
Jul 28, 2024 $ 0.0464
-8.20%
$ 185.48 million $ 356,872
Jul 27, 2024 $ 0.0507
+9.11%
$ 202.68 million $ 348,662
Jul 26, 2024 $ 0.0469
+1.62%
$ 187.51 million $ 1.18 million
Jul 25, 2024 $ 0.046
+5.09%
$ 184.14 million $ 5.2 million
Jul 24, 2024 $ 0.0438
-0.55%
$ 175.23 million $ 387,899
Jul 23, 2024 $ 0.044
-5.55%
$ 176.19 million $ 224,026
Jul 22, 2024 $ 0.0467
+1.42%
$ 186.87 million $ 245,727
Jul 21, 2024 $ 0.0461
+1.06%
$ 184.25 million $ 353,880
Jul 20, 2024 $ 0.0456
+0.20%
$ 182.31 million $ 327,508
Jul 19, 2024 $ 0.0455
+1.37%
$ 181.9 million $ 484,049
Jul 18, 2024 $ 0.0442
-3.30%
$ 176.68 million $ 764,470
Jul 17, 2024 $ 0.0457
+2.10%
$ 182.71 million $ 402,691
Jul 16, 2024 $ 0.0447
-0.09%
$ 178.95 million $ 316,602
Jul 15, 2024 $ 0.0448
+0.94%
$ 179.11 million $ 318,720
Jul 14, 2024 $ 0.0444
+2.40%
$ 177.44 million $ 232,331
Jul 13, 2024 $ 0.0433
+0.98%
$ 173.27 million $ 234,048
Jul 12, 2024 $ 0.0429
-1.82%
$ 171.59 million $ 352,568
Jul 11, 2024 $ 0.0437
-1.58%
$ 174.77 million $ 551,428
Jul 10, 2024 $ 0.0444
+5.00%
$ 177.58 million $ 1.32 million
Jul 9, 2024 $ 0.0423
-2.61%
$ 169.13 million $ 1.71 million
Jul 8, 2024 $ 0.0434
+5.59%
$ 173.64 million $ 288,633
Jul 7, 2024 $ 0.0411
+0.88%
$ 164.44 million $ 347,365
Jul 6, 2024 $ 0.0407
+3.19%
$ 163 million $ 340,812
Jul 5, 2024 $ 0.0394
-10.94%
$ 157.8 million $ 582,920