Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0752
-3.21%
$ 300.61 million $ 6.59 million
Dec 27, 2023 $ 0.0776
+13.49%
$ 310.46 million $ 6.34 million
Dec 26, 2023 $ 0.0686
+1.85%
$ 274.21 million $ 1.44 million
Dec 25, 2023 $ 0.0673
+0.07%
$ 269.25 million $ 1.57 million
Dec 24, 2023 $ 0.067
-5.84%
$ 267.8 million $ 2.8 million
Dec 23, 2023 $ 0.0711
+2.59%
$ 284.42 million $ 5.84 million
Dec 22, 2023 $ 0.0693
+6.80%
$ 277.24 million $ 12.1 million
Dec 21, 2023 $ 0.0649
+11.99%
$ 259.52 million $ 3.67 million
Dec 20, 2023 $ 0.0579
+1.47%
$ 231.73 million $ 932,503
Dec 19, 2023 $ 0.0571
+3.15%
$ 228.4 million $ 795,550
Dec 18, 2023 $ 0.0554
-0.35%
$ 221.43 million $ 1.78 million
Dec 17, 2023 $ 0.0555
-5.64%
$ 222 million $ 952,774
Dec 16, 2023 $ 0.0588
-0.93%
$ 235.29 million $ 810,865
Dec 15, 2023 $ 0.0588
-1.35%
$ 235.39 million $ 2.14 million
Dec 14, 2023 $ 0.0597
-3.90%
$ 238.61 million $ 3.32 million
Dec 13, 2023 $ 0.0621
+18.41%
$ 248.31 million $ 12.57 million
Dec 12, 2023 $ 0.0524
+1.91%
$ 209.7 million $ 963,293
Dec 11, 2023 $ 0.0514
-7.61%
$ 205.79 million $ 835,978
Dec 10, 2023 $ 0.0557
+0.43%
$ 222.79 million $ 743,107
Dec 9, 2023 $ 0.0555
+0.54%
$ 221.83 million $ 620,489
Dec 8, 2023 $ 0.0551
+2.10%
$ 220.58 million $ 711,105
Dec 7, 2023 $ 0.054
-0.05%
$ 216.05 million $ 907,320
Dec 6, 2023 $ 0.0537
-0.94%
$ 214.99 million $ 817,054
Dec 5, 2023 $ 0.0542
+0.55%
$ 216.99 million $ 711,185
Dec 4, 2023 $ 0.0539
+0.29%
$ 215.77 million $ 821,412
Dec 3, 2023 $ 0.0538
+1.91%
$ 215.11 million $ 509,379
Dec 2, 2023 $ 0.0528
+0.75%
$ 211.08 million $ 556,763
Dec 1, 2023 $ 0.0524
+3.29%
$ 209.5 million $ 675,740
Nov 30, 2023 $ 0.0507
-4.54%
$ 202.84 million $ 703,434
Nov 29, 2023 $ 0.0531
-0.13%
$ 212.49 million $ 1.88 million
Nov 28, 2023 $ 0.0531
+9.19%
$ 212.54 million $ 1.04 million
Nov 27, 2023 $ 0.0487
-0.32%
$ 194.64 million $ 899,920
Nov 26, 2023 $ 0.0488
-2.11%
$ 195.29 million $ 473,163
Nov 25, 2023 $ 0.0499
-0.54%
$ 199.45 million $ 483,973
Nov 24, 2023 $ 0.0501
+3.08%
$ 200.55 million $ 887,846
Nov 23, 2023 $ 0.0486
+0.10%
$ 194.54 million $ 901,909
Nov 22, 2023 $ 0.0484
+6.79%
$ 193.48 million $ 947,085
Nov 21, 2023 $ 0.0453
-3.08%
$ 181.19 million $ 2 million
Nov 20, 2023 $ 0.0467
-0.51%
$ 186.95 million $ 469,596
Nov 19, 2023 $ 0.047
+2.83%
$ 187.83 million $ 454,661
Nov 18, 2023 $ 0.0457
+0.50%
$ 182.66 million $ 622,926
Nov 17, 2023 $ 0.0454
+0.46%
$ 181.79 million $ 450,965
Nov 16, 2023 $ 0.0452
-3.08%
$ 180.93 million $ 683,485
Nov 15, 2023 $ 0.0467
+2.87%
$ 186.66 million $ 624,291
Nov 14, 2023 $ 0.0454
-0.44%
$ 181.49 million $ 561,606
Nov 13, 2023 $ 0.0456
-2.17%
$ 182.34 million $ 525,253
Nov 12, 2023 $ 0.0466
+0.96%
$ 186.35 million $ 692,899
Nov 11, 2023 $ 0.0461
-0.55%
$ 184.55 million $ 638,125
Nov 10, 2023 $ 0.0464
+0.01%
$ 185.55 million $ 844,962
Nov 9, 2023 $ 0.0464
+0.57%
$ 185.51 million $ 1.15 million