Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.127
-1.23%
$ 299.68 million $ 97,589
Apr 30, 2022 $ 0.128
-7.16%
$ 303.47 million $ 219,239
Apr 29, 2022 $ 0.138
-0.03%
$ 326.85 million $ 542,519
Apr 28, 2022 $ 0.138
+1.93%
$ 326.64 million $ 561,347
Apr 27, 2022 $ 0.135
+4.26%
$ 320.44 million $ 79,118
Apr 26, 2022 $ 0.13
-6.60%
$ 307.42 million $ 60,745
Apr 25, 2022 $ 0.139
+1.74%
$ 329.1 million $ 108,096
Apr 24, 2022 $ 0.137
-1.94%
$ 323.48 million $ 28,323
Apr 23, 2022 $ 0.139
+0.54%
$ 329.9 million $ 17,292
Apr 22, 2022 $ 0.139
-1.02%
$ 328.16 million $ 25,835
Apr 21, 2022 $ 0.14
-5.95%
$ 331.42 million $ 62,749
Apr 20, 2022 $ 0.149
+1.97%
$ 352.36 million $ 29,155
Apr 19, 2022 $ 0.146
+1.31%
$ 345.59 million $ 41,449
Apr 18, 2022 $ 0.144
+0.33%
$ 340.92 million $ 55,225
Apr 17, 2022 $ 0.143
-2.86%
$ 339.62 million $ 33,942
Apr 16, 2022 $ 0.148
+1.36%
$ 349.68 million $ 39,485
Apr 15, 2022 $ 0.146
+1.89%
$ 345.01 million $ 69,768
Apr 14, 2022 $ 0.143
-4.50%
$ 338.51 million $ 56,352
Apr 13, 2022 $ 0.15
+3.02%
$ 354.22 million $ 73,788
Apr 12, 2022 $ 0.145
+2.21%
$ 343.71 million $ 104,359
Apr 11, 2022 $ 0.142
-7.13%
$ 336.27 million $ 66,097
Apr 10, 2022 $ 0.153
-1.97%
$ 362.33 million $ 56,776
Apr 9, 2022 $ 0.156
-1.60%
$ 369.51 million $ 57,185
Apr 8, 2022 $ 0.159
-0.23%
$ 375.48 million $ 33,400
Apr 7, 2022 $ 0.159
+1.00%
$ 376.37 million $ 235,652
Apr 6, 2022 $ 0.158
-4.38%
$ 374.04 million $ 164,282
Apr 5, 2022 $ 0.166
-4.12%
$ 392.31 million $ 189,791
Apr 4, 2022 $ 0.173
+1.44%
$ 409.05 million $ 320,415
Apr 3, 2022 $ 0.17
+1.89%
$ 403.18 million $ 111,093
Apr 2, 2022 $ 0.167
-0.93%
$ 396.05 million $ 73,328
Apr 1, 2022 $ 0.169
+0.62%
$ 400.56 million $ 92,770
Mar 31, 2022 $ 0.168
-3.42%
$ 398.04 million $ 439,823
Mar 30, 2022 $ 0.172
+0.16%
$ 406.93 million $ 53,954
Mar 29, 2022 $ 0.172
+1.38%
$ 406.71 million $ 176,514
Mar 28, 2022 $ 0.169
-0.13%
$ 400.91 million $ 313,121
Mar 27, 2022 $ 0.169
+3.61%
$ 401.34 million $ 49,327
Mar 26, 2022 $ 0.163
-0.22%
$ 387.18 million $ 39,290
Mar 25, 2022 $ 0.164
-1.31%
$ 388.37 million $ 100,740
Mar 24, 2022 $ 0.166
+4.28%
$ 393.32 million $ 440,815
Mar 23, 2022 $ 0.159
+2.21%
$ 376.73 million $ 188,520
Mar 22, 2022 $ 0.156
+3.00%
$ 368.58 million $ 43,504
Mar 21, 2022 $ 0.152
-0.34%
$ 360.08 million $ 87,930
Mar 20, 2022 $ 0.153
-1.62%
$ 361.32 million $ 22,652
Mar 19, 2022 $ 0.155
+0.96%
$ 366.92 million $ 110,542
Mar 18, 2022 $ 0.154
+1.60%
$ 363.89 million $ 97,982
Mar 17, 2022 $ 0.151
+0.97%
$ 358.22 million $ 54,309
Mar 16, 2022 $ 0.15
+2.74%
$ 354.72 million $ 83,680
Mar 15, 2022 $ 0.146
+0.04%
$ 345.17 million $ 45,602
Mar 14, 2022 $ 0.145
+1.09%
$ 344.45 million $ 55,968
Mar 13, 2022 $ 0.144
-1.78%
$ 340.23 million $ 46,215