Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.635
+0.43%
$3.4 million $14,389
May 30, 2025 $0.632
+1.36%
$3.38 million $17,955
May 29, 2025 $0.624
-3.69%
$3.34 million $328
May 28, 2025 $0.648
-3.95%
$3.47 million $11,202
May 27, 2025 $0.674
-1.78%
$3.61 million $19,451
May 26, 2025 $0.686
-1.70%
$3.67 million $22,125
May 25, 2025 $0.698
-2.18%
$3.74 million $24,119
May 24, 2025 $0.714
+2.79%
$3.82 million $19,176
May 23, 2025 $0.697
-0.99%
$3.73 million $12,424
May 22, 2025 $0.703
+1.38%
$3.76 million $17,239
May 21, 2025 $0.695
+0.92%
$3.72 million $21,689
May 20, 2025 $0.687
-0.10%
$3.67 million $25,093
May 19, 2025 $0.688
+3.12%
$3.68 million $44,446
May 18, 2025 $0.667
-2.75%
$3.57 million $2,599
May 17, 2025 $0.686
-2.27%
$3.67 million $6,374
May 16, 2025 $0.702
+2.30%
$3.75 million $6,123
May 15, 2025 $0.686
-1.90%
$3.67 million $4,923
May 14, 2025 $0.697
-0.35%
$3.73 million $19,976
May 13, 2025 $0.7
+3.81%
$3.74 million $22,672
May 12, 2025 $0.674
-3.84%
$3.6 million $22,099
May 11, 2025 $0.701
-0.52%
$3.74 million $26,355
May 10, 2025 $0.704
-0.89%
$3.76 million $16,563
May 9, 2025 $0.71
+3.76%
$3.79 million $16,759
May 8, 2025 $0.685
+4.45%
$3.66 million $68,568
May 7, 2025 $0.646
-1.24%
$3.45 million $19,888
May 6, 2025 $0.642
+0.22%
$3.43 million $23,661
May 5, 2025 $0.641
+0.37%
$3.42 million $16,698
May 4, 2025 $0.639
-3.48%
$3.41 million $20,885
May 3, 2025 $0.658
-1.90%
$3.51 million $23,858
May 2, 2025 $0.671
+0.71%
$3.58 million $24,693
May 1, 2025 $0.666
+1.79%
$3.55 million $17,686
Apr 30, 2025 $0.655
-0.96%
$3.49 million $23,164
Apr 29, 2025 $0.657
-56.67%
$3.51 million $26,838
Apr 28, 2025 $1.57
-1.81%
$8.38 million $1,035
Apr 27, 2025 $1.6
+0.00%
$8.53 million $893
Apr 26, 2025 $1.6
+6.02%
$8.53 million $944
Apr 25, 2025 $1.51
+1.03%
$8.05 million $631
Apr 24, 2025 $1.49
-6.73%
$7.95 million $528
Apr 23, 2025 $1.6
+7.18%
$8.53 million $942
Apr 22, 2025 $1.49
+191.12%
$7.94 million $907
Apr 21, 2025 $0.512
+2.37%
$2.73 million $0
Apr 20, 2025 $0.5
-10.26%
$2.66 million $14
Apr 19, 2025 $0.558
+8.92%
$2.97 million $9
Apr 18, 2025 $0.512
-5.82%
$2.73 million $0
Apr 17, 2025 $0.544
+6.19%
$2.9 million $29
Apr 16, 2025 $0.54
+0.93%
$2.88 million $2,131
Apr 15, 2025 $0.55
-9.54%
$2.93 million $77
Apr 14, 2025 $0.608
+3.43%
$3.24 million $0
Apr 13, 2025 $0.588
-0.61%
$3.13 million $3,727
Apr 12, 2025 $0.591
-2.23%
$3.15 million $16,806