Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.679
-3.78%
$ 3.61 million $ 28,517
Mar 27, 2025 $ 0.706
+6.24%
$ 3.75 million $ 13,648
Mar 26, 2025 $ 0.664
-2.19%
$ 3.53 million $ 1,555
Mar 25, 2025 $ 0.673
-1.48%
$ 3.57 million $ 6,861
Mar 24, 2025 $ 0.683
+2.27%
$ 3.63 million $ 11,379
Mar 23, 2025 $ 0.668
-0.34%
$ 3.55 million $ 2,789
Mar 22, 2025 $ 0.67
+1.88%
$ 3.56 million $ 3,812
Mar 21, 2025 $ 0.658
+1.87%
$ 3.49 million $ 9,266
Mar 20, 2025 $ 0.646
-4.89%
$ 3.43 million $ 13,842
Mar 19, 2025 $ 0.68
+3.31%
$ 3.61 million $ 31,956
Mar 18, 2025 $ 0.657
-3.22%
$ 3.48 million $ 21,283
Mar 17, 2025 $ 0.678
+5.50%
$ 3.59 million $ 14,382
Mar 16, 2025 $ 0.642
-3.07%
$ 3.41 million $ 22,004
Mar 15, 2025 $ 0.663
-0.33%
$ 3.51 million $ 4,971
Mar 14, 2025 $ 0.661
+2.64%
$ 3.51 million $ 25,823
Mar 13, 2025 $ 0.644
-3.94%
$ 3.42 million $ 15,442
Mar 12, 2025 $ 0.669
+0.47%
$ 3.55 million $ 22,241
Mar 11, 2025 $ 0.666
-0.54%
$ 3.53 million $ 40,640
Mar 10, 2025 $ 0.67
+7.24%
$ 3.55 million $ 23,187
Mar 9, 2025 $ 0.624
-6.50%
$ 3.3 million $ 2,767
Mar 8, 2025 $ 0.667
-1.40%
$ 3.53 million $ 12,049
Mar 7, 2025 $ 0.676
-2.38%
$ 3.58 million $ 32,847
Mar 6, 2025 $ 0.693
-0.89%
$ 3.67 million $ 10,572
Mar 5, 2025 $ 0.699
+2.62%
$ 3.7 million $ 21,308
Mar 4, 2025 $ 0.681
-0.57%
$ 3.61 million $ 11,027
Mar 3, 2025 $ 0.685
-1.72%
$ 3.63 million $ 9,943
Mar 2, 2025 $ 0.697
-3.49%
$ 3.69 million $ 7,083
Mar 1, 2025 $ 0.722
+0.55%
$ 3.82 million $ 17,104
Feb 28, 2025 $ 0.718
+1.91%
$ 3.8 million $ 11,329
Feb 27, 2025 $ 0.704
+0.77%
$ 3.73 million $ 15,235
Feb 26, 2025 $ 0.699
-1.73%
$ 3.7 million $ 25,584
Feb 25, 2025 $ 0.711
-6.08%
$ 3.76 million $ 6,488
Feb 24, 2025 $ 0.757
-6.50%
$ 4.01 million $ 15,847
Feb 23, 2025 $ 0.809
-0.18%
$ 4.28 million $ 9,399
Feb 22, 2025 $ 0.81
-1.72%
$ 4.28 million $ 27,623
Feb 21, 2025 $ 0.824
-2.58%
$ 4.36 million $ 12,354
Feb 20, 2025 $ 0.846
+2.13%
$ 4.47 million $ 13,268
Feb 19, 2025 $ 0.829
+1.38%
$ 4.38 million $ 35,768
Feb 18, 2025 $ 0.817
-0.71%
$ 4.32 million $ 17,081
Feb 17, 2025 $ 0.823
+2.47%
$ 4.35 million $ 20,660
Feb 16, 2025 $ 0.8
-2.85%
$ 4.23 million $ 28,773
Feb 15, 2025 $ 0.816
-2.61%
$ 4.31 million $ 39,218
Feb 14, 2025 $ 0.838
+7.31%
$ 4.43 million $ 29,300
Feb 13, 2025 $ 0.781
-0.60%
$ 4.13 million $ 16,711
Feb 12, 2025 $ 0.786
+3.06%
$ 4.15 million $ 14,997
Feb 11, 2025 $ 0.763
+0.13%
$ 4.03 million $ 24,489
Feb 10, 2025 $ 0.762
+1.67%
$ 4.02 million $ 25,778
Feb 9, 2025 $ 0.749
+2.38%
$ 3.95 million $ 27,313
Feb 8, 2025 $ 0.731
-0.32%
$ 3.86 million $ 15,856
Feb 7, 2025 $ 0.734
-3.71%
$ 3.87 million $ 17,843