Validity Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.605
+2.01%
$3.22 million $28,481
Apr 10, 2025 $0.603
+15.93%
$3.21 million $65,920
Apr 9, 2025 $0.753
+53.90%
$4.01 million $4,000
Apr 8, 2025 $0.49
-6.48%
$2.6 million $13,995
Apr 7, 2025 $0.523
-3.04%
$2.78 million $14,671
Apr 6, 2025 $0.54
-14.89%
$2.87 million $19,304
Apr 5, 2025 $0.635
+2.02%
$3.38 million $5,464
Apr 4, 2025 $0.622
+0.79%
$3.31 million $6,447
Apr 3, 2025 $0.618
-0.84%
$3.28 million $16,090
Apr 2, 2025 $0.623
-4.42%
$3.31 million $30,529
Apr 1, 2025 $0.653
+3.19%
$3.47 million $20,124
Mar 31, 2025 $0.633
-2.56%
$3.36 million $17,387
Mar 30, 2025 $0.65
-2.58%
$3.45 million $36,849
Mar 29, 2025 $0.667
-1.92%
$3.54 million $25,288
Mar 28, 2025 $0.679
-3.78%
$3.61 million $28,517
Mar 27, 2025 $0.706
+6.24%
$3.75 million $13,648
Mar 26, 2025 $0.664
-2.19%
$3.53 million $1,555
Mar 25, 2025 $0.673
-1.48%
$3.57 million $6,861
Mar 24, 2025 $0.683
+2.27%
$3.63 million $11,379
Mar 23, 2025 $0.668
-0.34%
$3.55 million $2,789
Mar 22, 2025 $0.67
+1.88%
$3.56 million $3,812
Mar 21, 2025 $0.658
+1.87%
$3.49 million $9,266
Mar 20, 2025 $0.646
-4.89%
$3.43 million $13,842
Mar 19, 2025 $0.68
+3.31%
$3.61 million $31,956
Mar 18, 2025 $0.657
-3.22%
$3.48 million $21,283
Mar 17, 2025 $0.678
+5.50%
$3.59 million $14,382
Mar 16, 2025 $0.642
-3.07%
$3.41 million $22,004
Mar 15, 2025 $0.663
-0.33%
$3.51 million $4,971
Mar 14, 2025 $0.661
+2.64%
$3.51 million $25,823
Mar 13, 2025 $0.644
-3.94%
$3.42 million $15,442
Mar 12, 2025 $0.669
+0.47%
$3.55 million $22,241
Mar 11, 2025 $0.666
-0.54%
$3.53 million $40,640
Mar 10, 2025 $0.67
+7.24%
$3.55 million $23,187
Mar 9, 2025 $0.624
-6.50%
$3.3 million $2,767
Mar 8, 2025 $0.667
-1.40%
$3.53 million $12,049
Mar 7, 2025 $0.676
-2.38%
$3.58 million $32,847
Mar 6, 2025 $0.693
-0.89%
$3.67 million $10,572
Mar 5, 2025 $0.699
+2.62%
$3.7 million $21,308
Mar 4, 2025 $0.681
-0.57%
$3.61 million $11,027
Mar 3, 2025 $0.685
-1.72%
$3.63 million $9,943
Mar 2, 2025 $0.697
-3.49%
$3.69 million $7,083
Mar 1, 2025 $0.722
+0.55%
$3.82 million $17,104
Feb 28, 2025 $0.718
+1.91%
$3.8 million $11,329
Feb 27, 2025 $0.704
+0.77%
$3.73 million $15,235
Feb 26, 2025 $0.699
-1.73%
$3.7 million $25,584
Feb 25, 2025 $0.711
-6.08%
$3.76 million $6,488
Feb 24, 2025 $0.757
-6.50%
$4.01 million $15,847
Feb 23, 2025 $0.809
-0.18%
$4.28 million $9,399
Feb 22, 2025 $0.81
-1.72%
$4.28 million $27,623
Feb 21, 2025 $0.824
-2.58%
$4.36 million $12,354