Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.674
-1.78%
$3.61 million $19,451
May 26, 2025 $0.686
-1.70%
$3.67 million $22,125
May 25, 2025 $0.698
-2.18%
$3.74 million $24,119
May 24, 2025 $0.714
+2.79%
$3.82 million $19,176
May 23, 2025 $0.697
-0.99%
$3.73 million $12,424
May 22, 2025 $0.703
+1.38%
$3.76 million $17,239
May 21, 2025 $0.695
+0.92%
$3.72 million $21,689
May 20, 2025 $0.687
-0.10%
$3.67 million $25,093
May 19, 2025 $0.688
+3.12%
$3.68 million $44,446
May 18, 2025 $0.667
-2.75%
$3.57 million $2,599
May 17, 2025 $0.686
-2.27%
$3.67 million $6,374
May 16, 2025 $0.702
+2.30%
$3.75 million $6,123
May 15, 2025 $0.686
-1.90%
$3.67 million $4,923
May 14, 2025 $0.697
-0.35%
$3.73 million $19,976
May 13, 2025 $0.7
+3.81%
$3.74 million $22,672
May 12, 2025 $0.674
-3.84%
$3.6 million $22,099
May 11, 2025 $0.701
-0.52%
$3.74 million $26,355
May 10, 2025 $0.704
-0.89%
$3.76 million $16,563
May 9, 2025 $0.71
+3.76%
$3.79 million $16,759
May 8, 2025 $0.685
+4.45%
$3.66 million $68,568
May 7, 2025 $0.646
-1.24%
$3.45 million $19,888
May 6, 2025 $0.642
+0.22%
$3.43 million $23,661
May 5, 2025 $0.641
+0.37%
$3.42 million $16,698
May 4, 2025 $0.639
-3.48%
$3.41 million $20,885
May 3, 2025 $0.658
-1.90%
$3.51 million $23,858
May 2, 2025 $0.671
+0.71%
$3.58 million $24,693
May 1, 2025 $0.666
+1.79%
$3.55 million $17,686
Apr 30, 2025 $0.655
-0.96%
$3.49 million $23,164
Apr 29, 2025 $0.657
-56.67%
$3.51 million $26,838
Apr 28, 2025 $1.57
-1.81%
$8.38 million $1,035
Apr 27, 2025 $1.6
+0.00%
$8.53 million $893
Apr 26, 2025 $1.6
+6.02%
$8.53 million $944
Apr 25, 2025 $1.51
+1.03%
$8.05 million $631
Apr 24, 2025 $1.49
-6.73%
$7.95 million $528
Apr 23, 2025 $1.6
+7.18%
$8.53 million $942
Apr 22, 2025 $1.49
+191.12%
$7.94 million $907
Apr 21, 2025 $0.512
+2.37%
$2.73 million $0
Apr 20, 2025 $0.5
-10.26%
$2.66 million $14
Apr 19, 2025 $0.558
+8.92%
$2.97 million $9
Apr 18, 2025 $0.512
-5.82%
$2.73 million $0
Apr 17, 2025 $0.544
+6.19%
$2.9 million $29
Apr 16, 2025 $0.54
+0.93%
$2.88 million $2,131
Apr 15, 2025 $0.55
-9.54%
$2.93 million $77
Apr 14, 2025 $0.608
+3.43%
$3.24 million $0
Apr 13, 2025 $0.588
-0.61%
$3.13 million $3,727
Apr 12, 2025 $0.591
-2.23%
$3.15 million $16,806
Apr 11, 2025 $0.605
+2.01%
$3.22 million $28,481
Apr 10, 2025 $0.603
+15.93%
$3.21 million $65,920
Apr 9, 2025 $0.753
+53.90%
$4.01 million $4,000
Apr 8, 2025 $0.49
-6.48%
$2.6 million $13,995