Validity Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.846
+2.13%
$4.47 million $13,268
Feb 19, 2025 $0.829
+1.38%
$4.38 million $35,768
Feb 18, 2025 $0.817
-0.71%
$4.32 million $17,081
Feb 17, 2025 $0.823
+2.47%
$4.35 million $20,660
Feb 16, 2025 $0.8
-2.85%
$4.23 million $28,773
Feb 15, 2025 $0.816
-2.61%
$4.31 million $39,218
Feb 14, 2025 $0.838
+7.31%
$4.43 million $29,300
Feb 13, 2025 $0.781
-0.60%
$4.13 million $16,711
Feb 12, 2025 $0.786
+3.06%
$4.15 million $14,997
Feb 11, 2025 $0.763
+0.13%
$4.03 million $24,489
Feb 10, 2025 $0.762
+1.67%
$4.02 million $25,778
Feb 9, 2025 $0.749
+2.38%
$3.95 million $27,313
Feb 8, 2025 $0.731
-0.32%
$3.86 million $15,856
Feb 7, 2025 $0.734
-3.71%
$3.87 million $17,843
Feb 6, 2025 $0.762
-6.02%
$4.02 million $31,615
Feb 5, 2025 $0.808
+6.21%
$4.26 million $60,165
Feb 4, 2025 $0.76
-2.63%
$4.01 million $16,362
Feb 3, 2025 $0.782
-2.57%
$4.13 million $44,100
Feb 2, 2025 $0.807
-5.51%
$4.26 million $34,265
Feb 1, 2025 $0.854
-3.47%
$4.51 million $23,203
Jan 31, 2025 $0.885
-5.81%
$4.67 million $21,104
Jan 30, 2025 $0.943
-0.61%
$4.97 million $20,008
Jan 29, 2025 $0.947
+3.82%
$4.99 million $13,356
Jan 28, 2025 $0.912
+0.08%
$4.81 million $27,713
Jan 27, 2025 $0.915
-2.71%
$4.82 million $18,490
Jan 26, 2025 $0.939
-3.96%
$4.95 million $25,796
Jan 25, 2025 $0.978
-0.13%
$5.15 million $27,553
Jan 24, 2025 $0.979
-0.03%
$5.16 million $37,047
Jan 23, 2025 $0.975
+3.29%
$5.14 million $55,784
Jan 22, 2025 $0.944
-1.27%
$4.97 million $29,734
Jan 21, 2025 $0.948
+0.92%
$4.99 million $58,073
Jan 20, 2025 $0.962
+2.94%
$5.06 million $28,530
Jan 19, 2025 $0.929
-8.06%
$4.89 million $30,025
Jan 18, 2025 $1.01
-6.32%
$5.32 million $41,190
Jan 17, 2025 $1.08
+6.59%
$5.68 million $42,032
Jan 16, 2025 $1.01
+2.61%
$5.34 million $38,349
Jan 15, 2025 $0.989
+0.92%
$5.2 million $51,714
Jan 14, 2025 $0.984
-2.62%
$5.18 million $66,265
Jan 13, 2025 $1.01
+0.91%
$5.31 million $89,316
Jan 12, 2025 $1
+13.91%
$5.28 million $73,855
Jan 11, 2025 $0.884
+0.10%
$4.65 million $24,281
Jan 10, 2025 $0.884
+4.09%
$4.65 million $40,557
Jan 9, 2025 $0.85
-0.73%
$4.47 million $44,935
Jan 8, 2025 $0.856
-3.07%
$4.5 million $41,288
Jan 7, 2025 $0.885
-0.74%
$4.65 million $41,438
Jan 6, 2025 $0.892
-1.89%
$4.69 million $34,328
Jan 5, 2025 $0.909
-1.63%
$4.78 million $36,801
Jan 4, 2025 $0.924
+4.11%
$4.86 million $39,416
Jan 3, 2025 $0.886
+3.38%
$4.66 million $43,802
Jan 2, 2025 $0.857
-2.36%
$4.5 million $45,118