Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.878
-0.15%
$4.61 million $43,541
Dec 31, 2024 $0.879
-1.67%
$4.62 million $8,510
Dec 30, 2024 $0.894
+7.38%
$4.7 million $31,589
Dec 29, 2024 $0.833
-2.71%
$4.37 million $9,824
Dec 28, 2024 $0.856
+3.20%
$4.49 million $25,213
Dec 27, 2024 $0.83
+2.43%
$4.36 million $20,448
Dec 26, 2024 $0.81
-7.29%
$4.25 million $24,149
Dec 25, 2024 $0.87
-5.40%
$4.57 million $51,042
Dec 24, 2024 $0.92
+16.31%
$4.83 million $72,211
Dec 23, 2024 $0.791
+5.43%
$4.15 million $11,362
Dec 22, 2024 $0.75
-1.74%
$3.94 million $13,022
Dec 21, 2024 $0.763
-6.63%
$4 million $8,491
Dec 20, 2024 $0.817
-4.57%
$4.29 million $35,326
Dec 19, 2024 $0.857
-2.55%
$4.49 million $20,547
Dec 18, 2024 $0.879
-46.46%
$4.61 million $40,198
Dec 17, 2024 $1.64
+0.46%
$8.61 million $1,500
Dec 16, 2024 $1.64
+13.40%
$8.57 million $1,617
Dec 15, 2024 $1.44
+6.81%
$7.53 million $4,287
Dec 14, 2024 $1.4
+21.13%
$7.35 million $51,676
Dec 13, 2024 $1.16
+25.19%
$6.1 million $53,811
Dec 12, 2024 $0.93
-0.05%
$4.87 million $6,857
Dec 11, 2024 $0.93
+2.08%
$4.87 million $5,844
Dec 10, 2024 $0.91
-12.12%
$4.77 million $68,991
Dec 9, 2024 $1.04
-9.42%
$5.42 million $216,940
Dec 8, 2024 $1.16
+8.22%
$6.08 million $148,242
Dec 7, 2024 $1.07
+2.34%
$5.62 million $86,555
Dec 6, 2024 $1.05
+1.33%
$5.49 million $75,607
Dec 5, 2024 $1.04
-1.67%
$5.42 million $188,650
Dec 4, 2024 $1.05
+1.44%
$5.52 million $146,880
Dec 3, 2024 $1.04
+5.59%
$5.44 million $312,327
Dec 2, 2024 $0.984
+1.01%
$5.16 million $62,897
Dec 1, 2024 $0.974
-2.47%
$5.1 million $121,203
Nov 30, 2024 $0.999
+6.66%
$5.23 million $159,756
Nov 29, 2024 $0.938
+5.53%
$4.9 million $77,080
Nov 28, 2024 $0.888
-1.06%
$4.65 million $94,230
Nov 27, 2024 $0.898
+3.14%
$4.7 million $71,798
Nov 26, 2024 $0.871
+0.92%
$4.55 million $110,541
Nov 25, 2024 $0.863
-1.47%
$4.51 million $87,947
Nov 24, 2024 $0.876
+2.91%
$4.57 million $175,758
Nov 23, 2024 $0.851
+1.05%
$4.44 million $67,819
Nov 22, 2024 $0.842
-1.92%
$4.4 million $46,675
Nov 21, 2024 $0.859
+2.86%
$4.49 million $73,518
Nov 20, 2024 $0.835
-5.58%
$4.35 million $92,233
Nov 19, 2024 $0.885
-1.15%
$4.62 million $62,407
Nov 18, 2024 $0.897
+1.43%
$4.68 million $80,455
Nov 17, 2024 $0.884
-5.66%
$4.62 million $107,228
Nov 16, 2024 $0.937
+12.87%
$4.89 million $133,841
Nov 15, 2024 $0.83
+1.94%
$4.33 million $50,016
Nov 14, 2024 $0.815
-3.40%
$4.25 million $87,432
Nov 13, 2024 $0.844
-2.61%
$4.4 million $96,929