Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 1.1
+3.32%
$ 5.7 million $ 27,633
Aug 30, 2024 $ 1.07
+0.44%
$ 5.52 million $ 24,431
Aug 29, 2024 $ 1.06
-3.37%
$ 5.48 million $ 34,012
Aug 28, 2024 $ 1.1
+2.38%
$ 5.67 million $ 35,845
Aug 27, 2024 $ 1.07
-4.60%
$ 5.51 million $ 99,285
Aug 26, 2024 $ 1.12
-6.54%
$ 5.77 million $ 133,012
Aug 25, 2024 $ 1.2
-2.18%
$ 6.19 million $ 106,857
Aug 24, 2024 $ 1.23
+1.73%
$ 6.32 million $ 660,641
Aug 23, 2024 $ 1.2
+16.73%
$ 6.22 million $ 999,457
Aug 22, 2024 $ 1.03
-3.85%
$ 5.33 million $ 35,846
Aug 21, 2024 $ 1.07
+5.31%
$ 5.54 million $ 40,862
Aug 20, 2024 $ 1.02
-47.22%
$ 5.26 million $ 38,704
Aug 19, 2024 $ 1.93
-2.69%
$ 9.97 million $ 70,064
Aug 18, 2024 $ 1.98
+0.00%
$ 10.25 million $ 1,958
Aug 17, 2024 $ 1.98
+0.00%
$ 10.24 million $ 1,891
Aug 16, 2024 $ 1.98
+116.27%
$ 10.24 million $ 8,021
Aug 15, 2024 $ 0.918
-6.64%
$ 4.73 million $ 13,903
Aug 14, 2024 $ 0.983
-2.58%
$ 5.07 million $ 31,488
Aug 13, 2024 $ 1.01
+4.66%
$ 5.21 million $ 26,218
Aug 12, 2024 $ 0.965
+2.36%
$ 4.98 million $ 40,237
Aug 11, 2024 $ 0.943
-3.37%
$ 4.86 million $ 32,903
Aug 10, 2024 $ 0.976
+0.29%
$ 5.03 million $ 12,869
Aug 9, 2024 $ 0.973
-2.64%
$ 5.01 million $ 30,908
Aug 8, 2024 $ 1.03
+13.28%
$ 5.29 million $ 54,636
Aug 7, 2024 $ 0.907
-2.60%
$ 4.67 million $ 37,648
Aug 6, 2024 $ 0.931
+0.75%
$ 4.8 million $ 42,079
Aug 5, 2024 $ 0.924
-10.66%
$ 4.76 million $ 147,872
Aug 4, 2024 $ 1.03
-7.41%
$ 5.33 million $ 49,358
Aug 3, 2024 $ 1.12
+0.27%
$ 5.76 million $ 62,815
Aug 2, 2024 $ 1.11
-7.91%
$ 5.74 million $ 25,613
Aug 1, 2024 $ 1.21
-0.37%
$ 6.23 million $ 50,168
Jul 31, 2024 $ 1.21
-1.23%
$ 6.25 million $ 38,025
Jul 30, 2024 $ 1.23
-1.72%
$ 6.33 million $ 43,818
Jul 29, 2024 $ 1.25
-0.37%
$ 6.42 million $ 46,785
Jul 28, 2024 $ 1.24
-2.77%
$ 6.4 million $ 49,939
Jul 27, 2024 $ 1.28
+0.10%
$ 6.59 million $ 62,968
Jul 26, 2024 $ 1.28
+3.79%
$ 6.58 million $ 86,943
Jul 25, 2024 $ 1.23
-1.52%
$ 6.34 million $ 70,480
Jul 24, 2024 $ 1.25
+1.04%
$ 6.44 million $ 38,113
Jul 23, 2024 $ 1.24
-6.27%
$ 6.36 million $ 82,524
Jul 22, 2024 $ 1.32
-1.04%
$ 6.78 million $ 83,478
Jul 21, 2024 $ 1.33
+0.36%
$ 6.86 million $ 36,587
Jul 20, 2024 $ 1.33
+1.28%
$ 6.83 million $ 44,852
Jul 19, 2024 $ 1.31
-0.07%
$ 6.74 million $ 51,476
Jul 18, 2024 $ 1.31
+1.01%
$ 6.75 million $ 62,614
Jul 17, 2024 $ 1.29
-4.56%
$ 6.61 million $ 46,005
Jul 16, 2024 $ 1.35
-0.12%
$ 6.92 million $ 68,833
Jul 15, 2024 $ 1.35
+3.40%
$ 6.94 million $ 151,740
Jul 14, 2024 $ 1.31
+0.32%
$ 6.71 million $ 49,240
Jul 13, 2024 $ 1.31
+3.56%
$ 6.72 million $ 63,802