Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.856
+3.20%
$4.49 million $25,213
Dec 27, 2024 $0.83
+2.43%
$4.36 million $20,448
Dec 26, 2024 $0.81
-7.29%
$4.25 million $24,149
Dec 25, 2024 $0.87
-5.40%
$4.57 million $51,042
Dec 24, 2024 $0.92
+16.31%
$4.83 million $72,211
Dec 23, 2024 $0.791
+5.43%
$4.15 million $11,362
Dec 22, 2024 $0.75
-1.74%
$3.94 million $13,022
Dec 21, 2024 $0.763
-6.63%
$4 million $8,491
Dec 20, 2024 $0.817
-4.57%
$4.29 million $35,326
Dec 19, 2024 $0.857
-2.55%
$4.49 million $20,547
Dec 18, 2024 $0.879
-46.46%
$4.61 million $40,198
Dec 17, 2024 $1.64
+0.46%
$8.61 million $1,500
Dec 16, 2024 $1.64
+13.40%
$8.57 million $1,617
Dec 15, 2024 $1.44
+6.81%
$7.53 million $4,287
Dec 14, 2024 $1.4
+21.13%
$7.35 million $51,676
Dec 13, 2024 $1.16
+25.19%
$6.1 million $53,811
Dec 12, 2024 $0.93
-0.05%
$4.87 million $6,857
Dec 11, 2024 $0.93
+2.08%
$4.87 million $5,844
Dec 10, 2024 $0.91
-12.12%
$4.77 million $68,991
Dec 9, 2024 $1.04
-9.42%
$5.42 million $216,940
Dec 8, 2024 $1.16
+8.22%
$6.08 million $148,242
Dec 7, 2024 $1.07
+2.34%
$5.62 million $86,555
Dec 6, 2024 $1.05
+1.33%
$5.49 million $75,607
Dec 5, 2024 $1.04
-1.67%
$5.42 million $188,650
Dec 4, 2024 $1.05
+1.44%
$5.52 million $146,880
Dec 3, 2024 $1.04
+5.59%
$5.44 million $312,327
Dec 2, 2024 $0.984
+1.01%
$5.16 million $62,897
Dec 1, 2024 $0.974
-2.47%
$5.1 million $121,203
Nov 30, 2024 $0.999
+6.66%
$5.23 million $159,756
Nov 29, 2024 $0.938
+5.53%
$4.9 million $77,080
Nov 28, 2024 $0.888
-1.06%
$4.65 million $94,230
Nov 27, 2024 $0.898
+3.14%
$4.7 million $71,798
Nov 26, 2024 $0.871
+0.92%
$4.55 million $110,541
Nov 25, 2024 $0.863
-1.47%
$4.51 million $87,947
Nov 24, 2024 $0.876
+2.91%
$4.57 million $175,758
Nov 23, 2024 $0.851
+1.05%
$4.44 million $67,819
Nov 22, 2024 $0.842
-1.92%
$4.4 million $46,675
Nov 21, 2024 $0.859
+2.86%
$4.49 million $73,518
Nov 20, 2024 $0.835
-5.58%
$4.35 million $92,233
Nov 19, 2024 $0.885
-1.15%
$4.62 million $62,407
Nov 18, 2024 $0.897
+1.43%
$4.68 million $80,455
Nov 17, 2024 $0.884
-5.66%
$4.62 million $107,228
Nov 16, 2024 $0.937
+12.87%
$4.89 million $133,841
Nov 15, 2024 $0.83
+1.94%
$4.33 million $50,016
Nov 14, 2024 $0.815
-3.40%
$4.25 million $87,432
Nov 13, 2024 $0.844
-2.61%
$4.4 million $96,929
Nov 12, 2024 $0.866
-0.94%
$4.52 million $188,867
Nov 11, 2024 $0.851
-2.14%
$4.44 million $150,379
Nov 10, 2024 $0.869
+2.79%
$4.54 million $107,818
Nov 9, 2024 $0.846
-1.57%
$4.41 million $38,463