Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 1.27
+0.48%
$ 6.5 million $ 25,688
Jul 11, 2024 $ 1.26
+0.13%
$ 6.46 million $ 37,937
Jul 10, 2024 $ 1.26
+0.20%
$ 6.46 million $ 40,008
Jul 9, 2024 $ 1.26
+4.50%
$ 6.45 million $ 81,149
Jul 8, 2024 $ 1.2
+3.39%
$ 6.17 million $ 39,920
Jul 7, 2024 $ 1.16
-3.97%
$ 5.97 million $ 27,981
Jul 6, 2024 $ 1.21
+5.85%
$ 6.2 million $ 32,364
Jul 5, 2024 $ 1.14
-2.81%
$ 5.83 million $ 70,906
Jul 4, 2024 $ 1.17
-4.59%
$ 5.99 million $ 62,707
Jul 3, 2024 $ 1.23
-1.25%
$ 6.28 million $ 34,749
Jul 2, 2024 $ 1.24
-3.02%
$ 6.36 million $ 34,582
Jul 1, 2024 $ 1.28
+1.89%
$ 6.55 million $ 58,888
Jun 30, 2024 $ 1.26
+0.45%
$ 6.44 million $ 37,701
Jun 29, 2024 $ 1.25
+2.81%
$ 6.41 million $ 32,590
Jun 28, 2024 $ 1.22
-2.51%
$ 6.23 million $ 36,743
Jun 27, 2024 $ 1.25
+1.52%
$ 6.4 million $ 39,811
Jun 26, 2024 $ 1.23
-4.28%
$ 6.3 million $ 58,143
Jun 25, 2024 $ 1.21
+1.32%
$ 6.2 million $ 40,511
Jun 24, 2024 $ 1.2
-2.82%
$ 6.12 million $ 75,469
Jun 23, 2024 $ 1.23
-1.25%
$ 6.3 million $ 37,517
Jun 22, 2024 $ 1.25
-1.34%
$ 6.38 million $ 31,679
Jun 21, 2024 $ 1.26
-4.26%
$ 6.47 million $ 57,167
Jun 20, 2024 $ 1.32
+1.38%
$ 6.76 million $ 38,425
Jun 19, 2024 $ 1.3
+2.26%
$ 6.67 million $ 46,643
Jun 18, 2024 $ 1.27
-8.47%
$ 6.52 million $ 109,317
Jun 17, 2024 $ 1.39
-12.69%
$ 7.13 million $ 203,557
Jun 16, 2024 $ 1.6
+0.46%
$ 8.17 million $ 38,186
Jun 15, 2024 $ 1.59
+1.41%
$ 8.12 million $ 40,437
Jun 14, 2024 $ 1.57
+0.24%
$ 8.01 million $ 49,420
Jun 13, 2024 $ 1.56
-6.07%
$ 7.99 million $ 42,417
Jun 12, 2024 $ 1.66
+5.84%
$ 8.5 million $ 50,612
Jun 11, 2024 $ 1.57
-5.78%
$ 8.03 million $ 38,544
Jun 10, 2024 $ 1.67
-2.64%
$ 8.52 million $ 42,826
Jun 9, 2024 $ 1.72
+1.66%
$ 8.77 million $ 84,586
Jun 8, 2024 $ 1.69
-0.51%
$ 8.62 million $ 60,114
Jun 7, 2024 $ 1.7
-5.87%
$ 8.67 million $ 65,165
Jun 6, 2024 $ 1.8
-3.34%
$ 9.21 million $ 65,405
Jun 5, 2024 $ 1.86
+0.56%
$ 9.52 million $ 108,796
Jun 4, 2024 $ 1.85
+2.64%
$ 9.47 million $ 84,802
Jun 3, 2024 $ 1.81
-3.28%
$ 9.23 million $ 103,780
Jun 2, 2024 $ 1.85
-2.46%
$ 9.46 million $ 43,610
Jun 1, 2024 $ 1.9
+1.18%
$ 9.69 million $ 45,320
May 31, 2024 $ 1.89
+0.18%
$ 9.65 million $ 142,182
May 30, 2024 $ 1.89
+1.06%
$ 9.63 million $ 259,699
May 29, 2024 $ 1.84
-0.79%
$ 9.41 million $ 72,378
May 28, 2024 $ 1.86
+0.58%
$ 9.49 million $ 81,184
May 27, 2024 $ 1.86
+4.48%
$ 9.47 million $ 225,349
May 26, 2024 $ 1.78
-0.66%
$ 9.07 million $ 171,159
May 25, 2024 $ 1.75
+0.37%
$ 8.95 million $ 52,446
May 24, 2024 $ 1.75
-0.09%
$ 8.92 million $ 75,994