Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.866
-0.94%
$4.52 million $188,867
Nov 11, 2024 $0.851
-2.14%
$4.44 million $150,379
Nov 10, 2024 $0.869
+2.79%
$4.54 million $107,818
Nov 9, 2024 $0.846
-1.57%
$4.41 million $38,463
Nov 8, 2024 $0.859
-0.87%
$4.48 million $58,303
Nov 7, 2024 $0.867
-0.42%
$4.52 million $76,940
Nov 6, 2024 $0.87
+7.60%
$4.54 million $31,666
Nov 5, 2024 $0.809
-0.30%
$4.22 million $41,514
Nov 4, 2024 $0.811
+0.51%
$4.23 million $24,034
Nov 3, 2024 $0.807
-7.76%
$4.21 million $55,607
Nov 2, 2024 $0.875
-0.13%
$4.56 million $37,834
Nov 1, 2024 $0.876
-2.04%
$4.56 million $36,156
Oct 31, 2024 $0.895
-5.26%
$4.66 million $61,109
Oct 30, 2024 $0.944
+2.88%
$4.92 million $36,743
Oct 29, 2024 $0.917
-3.08%
$4.78 million $120,304
Oct 28, 2024 $0.943
-4.73%
$4.91 million $132,982
Oct 27, 2024 $0.99
+0.20%
$5.16 million $203,414
Oct 26, 2024 $0.988
-5.04%
$5.14 million $299,858
Oct 25, 2024 $1.06
-1.10%
$5.54 million $1.21 million
Oct 24, 2024 $1.08
+9.61%
$5.62 million $3.02 million
Oct 23, 2024 $0.986
+4.17%
$5.13 million $1.13 million
Oct 22, 2024 $0.946
-0.57%
$4.92 million $79,151
Oct 21, 2024 $0.952
-6.66%
$4.95 million $95,079
Oct 20, 2024 $1.02
+7.05%
$5.29 million $216,065
Oct 19, 2024 $0.95
-0.01%
$4.94 million $45,590
Oct 18, 2024 $0.95
-2.59%
$4.94 million $52,621
Oct 17, 2024 $0.975
+2.00%
$5.07 million $33,481
Oct 16, 2024 $0.956
-1.74%
$4.97 million $39,861
Oct 15, 2024 $0.973
-3.88%
$5.06 million $66,722
Oct 14, 2024 $1.01
+1.09%
$5.26 million $46,156
Oct 13, 2024 $1
+1.96%
$5.21 million $32,190
Oct 12, 2024 $0.982
+2.28%
$5.11 million $44,253
Oct 11, 2024 $0.96
+2.60%
$4.99 million $42,260
Oct 10, 2024 $0.936
-3.06%
$4.87 million $35,624
Oct 9, 2024 $0.966
-0.98%
$5.02 million $33,506
Oct 8, 2024 $0.975
-2.49%
$5.07 million $32,888
Oct 7, 2024 $1
+2.48%
$5.2 million $44,453
Oct 6, 2024 $0.976
+1.60%
$5.07 million $41,542
Oct 5, 2024 $0.959
-0.11%
$4.98 million $34,563
Oct 4, 2024 $0.96
-1.31%
$4.98 million $55,505
Oct 3, 2024 $0.973
+2.80%
$5.05 million $33,609
Oct 2, 2024 $0.948
-5.80%
$4.92 million $44,561
Oct 1, 2024 $1.01
+0.10%
$5.22 million $54,704
Sep 30, 2024 $1.01
-1.06%
$5.25 million $44,876
Sep 29, 2024 $1.02
-0.96%
$5.3 million $34,109
Sep 28, 2024 $1.03
+0.79%
$5.36 million $32,588
Sep 27, 2024 $1.02
+0.19%
$5.31 million $68,238
Sep 26, 2024 $1.02
+2.72%
$5.3 million $34,996
Sep 25, 2024 $0.996
-2.38%
$5.16 million $71,149
Sep 24, 2024 $1.02
-0.15%
$5.29 million $84,385