Coinranking
Validity Historical Data
VAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $ 1.75 | -0.66% | ||
| May 22, 2024 | $ 1.76 | -3.20% | ||
| May 21, 2024 | $ 1.81 | -1.77% | ||
| May 20, 2024 | $ 1.85 | +4.56% | ||
| May 19, 2024 | $ 1.77 | -1.07% | ||
| May 18, 2024 | $ 1.78 | +0.77% | ||
| May 17, 2024 | $ 1.79 | +2.55% | ||
| May 16, 2024 | $ 1.75 | -0.96% | ||
| May 15, 2024 | $ 1.77 | +8.77% | ||
| May 14, 2024 | $ 1.62 | -7.48% | ||
| May 13, 2024 | $ 1.76 | -0.96% | ||
| May 12, 2024 | $ 1.78 | -0.44% | ||
| May 11, 2024 | $ 1.81 | -1.76% | ||
| May 10, 2024 | $ 1.84 | +4.86% | ||
| May 9, 2024 | $ 1.75 | +3.58% | ||
| May 8, 2024 | $ 1.69 | -0.59% | ||
| May 7, 2024 | $ 1.71 | -4.60% | ||
| May 6, 2024 | $ 1.79 | -2.13% | ||
| May 5, 2024 | $ 1.83 | +0.27% | ||
| May 4, 2024 | $ 1.82 | +1.75% | ||
| May 3, 2024 | $ 1.79 | +4.71% | ||
| May 2, 2024 | $ 1.71 | +1.94% | ||
| May 1, 2024 | $ 1.69 | -1.90% | ||
| Apr 30, 2024 | $ 1.73 | -1.90% | ||
| Apr 29, 2024 | $ 1.77 | -1.20% | ||
| Apr 28, 2024 | $ 1.79 | -0.22% | ||
| Apr 27, 2024 | $ 1.79 | +3.14% | ||
| Apr 26, 2024 | $ 1.74 | -1.43% | ||
| Apr 25, 2024 | $ 1.77 | -0.55% | ||
| Apr 24, 2024 | $ 1.78 | -2.12% | ||
| Apr 23, 2024 | $ 1.81 | -3.33% | ||
| Apr 22, 2024 | $ 1.87 | +1.70% | ||
| Apr 21, 2024 | $ 1.84 | +3.31% | ||
| Apr 20, 2024 | $ 1.79 | +2.06% | ||
| Apr 19, 2024 | $ 1.75 | -2.46% | ||
| Apr 18, 2024 | $ 1.79 | +5.28% | ||
| Apr 17, 2024 | $ 1.7 | -8.15% | ||
| Apr 16, 2024 | $ 1.85 | -1.12% | ||
| Apr 15, 2024 | $ 1.88 | +0.82% | ||
| Apr 14, 2024 | $ 1.86 | +2.75% | ||
| Apr 13, 2024 | $ 1.9 | -5.45% | ||
| Apr 12, 2024 | $ 2.01 | -10.04% | ||
| Apr 11, 2024 | $ 2.24 | +0.07% | ||
| Apr 10, 2024 | $ 2.25 | +0.33% | ||
| Apr 9, 2024 | $ 2.23 | -2.35% | ||
| Apr 8, 2024 | $ 2.28 | +0.57% | ||
| Apr 7, 2024 | $ 2.28 | +3.02% | ||
| Apr 6, 2024 | $ 2.21 | +0.44% | ||
| Apr 5, 2024 | $ 2.2 | -1.04% | ||
| Apr 4, 2024 | $ 2.23 | +2.53% | ||