Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.859
-0.87%
$4.48 million $58,303
Nov 7, 2024 $0.867
-0.42%
$4.52 million $76,940
Nov 6, 2024 $0.87
+7.60%
$4.54 million $31,666
Nov 5, 2024 $0.809
-0.30%
$4.22 million $41,514
Nov 4, 2024 $0.811
+0.51%
$4.23 million $24,034
Nov 3, 2024 $0.807
-7.76%
$4.21 million $55,607
Nov 2, 2024 $0.875
-0.13%
$4.56 million $37,834
Nov 1, 2024 $0.876
-2.04%
$4.56 million $36,156
Oct 31, 2024 $0.895
-5.26%
$4.66 million $61,109
Oct 30, 2024 $0.944
+2.88%
$4.92 million $36,743
Oct 29, 2024 $0.917
-3.08%
$4.78 million $120,304
Oct 28, 2024 $0.943
-4.73%
$4.91 million $132,982
Oct 27, 2024 $0.99
+0.20%
$5.16 million $203,414
Oct 26, 2024 $0.988
-5.04%
$5.14 million $299,858
Oct 25, 2024 $1.06
-1.10%
$5.54 million $1.21 million
Oct 24, 2024 $1.08
+9.61%
$5.62 million $3.02 million
Oct 23, 2024 $0.986
+4.17%
$5.13 million $1.13 million
Oct 22, 2024 $0.946
-0.57%
$4.92 million $79,151
Oct 21, 2024 $0.952
-6.66%
$4.95 million $95,079
Oct 20, 2024 $1.02
+7.05%
$5.29 million $216,065
Oct 19, 2024 $0.95
-0.01%
$4.94 million $45,590
Oct 18, 2024 $0.95
-2.59%
$4.94 million $52,621
Oct 17, 2024 $0.975
+2.00%
$5.07 million $33,481
Oct 16, 2024 $0.956
-1.74%
$4.97 million $39,861
Oct 15, 2024 $0.973
-3.88%
$5.06 million $66,722
Oct 14, 2024 $1.01
+1.09%
$5.26 million $46,156
Oct 13, 2024 $1
+1.96%
$5.21 million $32,190
Oct 12, 2024 $0.982
+2.28%
$5.11 million $44,253
Oct 11, 2024 $0.96
+2.60%
$4.99 million $42,260
Oct 10, 2024 $0.936
-3.06%
$4.87 million $35,624
Oct 9, 2024 $0.966
-0.98%
$5.02 million $33,506
Oct 8, 2024 $0.975
-2.49%
$5.07 million $32,888
Oct 7, 2024 $1
+2.48%
$5.2 million $44,453
Oct 6, 2024 $0.976
+1.60%
$5.07 million $41,542
Oct 5, 2024 $0.959
-0.11%
$4.98 million $34,563
Oct 4, 2024 $0.96
-1.31%
$4.98 million $55,505
Oct 3, 2024 $0.973
+2.80%
$5.05 million $33,609
Oct 2, 2024 $0.948
-5.80%
$4.92 million $44,561
Oct 1, 2024 $1.01
+0.10%
$5.22 million $54,704
Sep 30, 2024 $1.01
-1.06%
$5.25 million $44,876
Sep 29, 2024 $1.02
-0.96%
$5.3 million $34,109
Sep 28, 2024 $1.03
+0.79%
$5.36 million $32,588
Sep 27, 2024 $1.02
+0.19%
$5.31 million $68,238
Sep 26, 2024 $1.02
+2.72%
$5.3 million $34,996
Sep 25, 2024 $0.996
-2.38%
$5.16 million $71,149
Sep 24, 2024 $1.02
-0.15%
$5.29 million $84,385
Sep 23, 2024 $1.02
+0.91%
$5.3 million $41,723
Sep 22, 2024 $1.01
-0.48%
$5.25 million $33,305
Sep 21, 2024 $1.02
+0.21%
$5.28 million $34,824
Sep 20, 2024 $1.02
-3.70%
$5.26 million $70,402