Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $1.05
+2.53%
$5.47 million $24,054
Sep 18, 2024 $1.03
+1.41%
$5.33 million $42,385
Sep 17, 2024 $1.01
+3.00%
$5.25 million $4,075
Sep 16, 2024 $0.986
-2.82%
$5.11 million $31,685
Sep 15, 2024 $1.02
-4.81%
$5.26 million $33,827
Sep 14, 2024 $1.07
-1.46%
$5.52 million $16,795
Sep 13, 2024 $1.08
+1.46%
$5.61 million $42,366
Sep 12, 2024 $1.06
+6.78%
$5.51 million $52,964
Sep 11, 2024 $0.996
-0.97%
$5.16 million $46,632
Sep 10, 2024 $1.01
-1.57%
$5.21 million $31,469
Sep 9, 2024 $1.02
+2.53%
$5.29 million $74,406
Sep 8, 2024 $0.996
+0.66%
$5.16 million $19,950
Sep 7, 2024 $0.99
+0.73%
$5.12 million $28,424
Sep 6, 2024 $0.983
-2.41%
$5.08 million $38,527
Sep 5, 2024 $1.01
-5.45%
$5.21 million $32,328
Sep 4, 2024 $1.12
+7.69%
$5.78 million $31,123
Sep 3, 2024 $1.04
-7.17%
$5.37 million $28,446
Sep 2, 2024 $1.12
+7.13%
$5.78 million $28,063
Sep 1, 2024 $1.04
-5.43%
$5.39 million $25,861
Aug 31, 2024 $1.1
+3.32%
$5.7 million $27,633
Aug 30, 2024 $1.07
+0.44%
$5.52 million $24,431
Aug 29, 2024 $1.06
-3.37%
$5.48 million $34,012
Aug 28, 2024 $1.1
+2.38%
$5.67 million $35,845
Aug 27, 2024 $1.07
-4.60%
$5.51 million $99,285
Aug 26, 2024 $1.12
-6.54%
$5.77 million $133,012
Aug 25, 2024 $1.2
-2.18%
$6.19 million $106,857
Aug 24, 2024 $1.23
+1.73%
$6.32 million $660,641
Aug 23, 2024 $1.2
+16.73%
$6.22 million $999,457
Aug 22, 2024 $1.03
-3.85%
$5.33 million $35,846
Aug 21, 2024 $1.07
+5.31%
$5.54 million $40,862
Aug 20, 2024 $1.02
-47.22%
$5.26 million $38,704
Aug 19, 2024 $1.93
-2.69%
$9.97 million $70,064
Aug 18, 2024 $1.98
+0.00%
$10.25 million $1,958
Aug 17, 2024 $1.98
+0.00%
$10.24 million $1,891
Aug 16, 2024 $1.98
+116.27%
$10.24 million $8,021
Aug 15, 2024 $0.918
-6.64%
$4.73 million $13,903
Aug 14, 2024 $0.983
-2.58%
$5.07 million $31,488
Aug 13, 2024 $1.01
+4.66%
$5.21 million $26,218
Aug 12, 2024 $0.965
+2.36%
$4.98 million $40,237
Aug 11, 2024 $0.943
-3.37%
$4.86 million $32,903
Aug 10, 2024 $0.976
+0.29%
$5.03 million $12,869
Aug 9, 2024 $0.973
-2.64%
$5.01 million $30,908
Aug 8, 2024 $1.03
+13.28%
$5.29 million $54,636
Aug 7, 2024 $0.907
-2.60%
$4.67 million $37,648
Aug 6, 2024 $0.931
+0.75%
$4.8 million $42,079
Aug 5, 2024 $0.924
-10.66%
$4.76 million $147,872
Aug 4, 2024 $1.03
-7.41%
$5.33 million $49,358
Aug 3, 2024 $1.12
+0.27%
$5.76 million $62,815
Aug 2, 2024 $1.11
-7.91%
$5.74 million $25,613
Aug 1, 2024 $1.21
-0.37%
$6.23 million $50,168