Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $1.21
-1.23%
$6.25 million $38,025
Jul 30, 2024 $1.23
-1.72%
$6.33 million $43,818
Jul 29, 2024 $1.25
-0.37%
$6.42 million $46,785
Jul 28, 2024 $1.24
-2.77%
$6.4 million $49,939
Jul 27, 2024 $1.28
+0.10%
$6.59 million $62,968
Jul 26, 2024 $1.28
+3.79%
$6.58 million $86,943
Jul 25, 2024 $1.23
-1.52%
$6.34 million $70,480
Jul 24, 2024 $1.25
+1.04%
$6.44 million $38,113
Jul 23, 2024 $1.24
-6.27%
$6.36 million $82,524
Jul 22, 2024 $1.32
-1.04%
$6.78 million $83,478
Jul 21, 2024 $1.33
+0.36%
$6.86 million $36,587
Jul 20, 2024 $1.33
+1.28%
$6.83 million $44,852
Jul 19, 2024 $1.31
-0.07%
$6.74 million $51,476
Jul 18, 2024 $1.31
+1.01%
$6.75 million $62,614
Jul 17, 2024 $1.29
-4.56%
$6.61 million $46,005
Jul 16, 2024 $1.35
-0.12%
$6.92 million $68,833
Jul 15, 2024 $1.35
+3.40%
$6.94 million $151,740
Jul 14, 2024 $1.31
+0.32%
$6.71 million $49,240
Jul 13, 2024 $1.31
+3.56%
$6.72 million $63,802
Jul 12, 2024 $1.27
+0.48%
$6.5 million $25,688
Jul 11, 2024 $1.26
+0.13%
$6.46 million $37,937
Jul 10, 2024 $1.26
+0.20%
$6.46 million $40,008
Jul 9, 2024 $1.26
+4.50%
$6.45 million $81,149
Jul 8, 2024 $1.2
+3.39%
$6.17 million $39,920
Jul 7, 2024 $1.16
-3.97%
$5.97 million $27,981
Jul 6, 2024 $1.21
+5.85%
$6.2 million $32,364
Jul 5, 2024 $1.14
-2.81%
$5.83 million $70,906
Jul 4, 2024 $1.17
-4.59%
$5.99 million $62,707
Jul 3, 2024 $1.23
-1.25%
$6.28 million $34,749
Jul 2, 2024 $1.24
-3.02%
$6.36 million $34,582
Jul 1, 2024 $1.28
+1.89%
$6.55 million $58,888
Jun 30, 2024 $1.26
+0.45%
$6.44 million $37,701
Jun 29, 2024 $1.25
+2.81%
$6.41 million $32,590
Jun 28, 2024 $1.22
-2.51%
$6.23 million $36,743
Jun 27, 2024 $1.25
+1.52%
$6.4 million $39,811
Jun 26, 2024 $1.23
-4.28%
$6.3 million $58,143
Jun 25, 2024 $1.21
+1.32%
$6.2 million $40,511
Jun 24, 2024 $1.2
-2.82%
$6.12 million $75,469
Jun 23, 2024 $1.23
-1.25%
$6.3 million $37,517
Jun 22, 2024 $1.25
-1.34%
$6.38 million $31,679
Jun 21, 2024 $1.26
-4.26%
$6.47 million $57,167
Jun 20, 2024 $1.32
+1.38%
$6.76 million $38,425
Jun 19, 2024 $1.3
+2.26%
$6.67 million $46,643
Jun 18, 2024 $1.27
-8.47%
$6.52 million $109,317
Jun 17, 2024 $1.39
-12.69%
$7.13 million $203,557
Jun 16, 2024 $1.6
+0.46%
$8.17 million $38,186
Jun 15, 2024 $1.59
+1.41%
$8.12 million $40,437
Jun 14, 2024 $1.57
+0.24%
$8.01 million $49,420
Jun 13, 2024 $1.56
-6.07%
$7.99 million $42,417
Jun 12, 2024 $1.66
+5.84%
$8.5 million $50,612