Coinranking
Validity Historical Data
VAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $1.59 | +1.41% | ||
| Jun 14, 2024 | $1.57 | +0.24% | ||
| Jun 13, 2024 | $1.56 | -6.07% | ||
| Jun 12, 2024 | $1.66 | +5.84% | ||
| Jun 11, 2024 | $1.57 | -5.78% | ||
| Jun 10, 2024 | $1.67 | -2.64% | ||
| Jun 9, 2024 | $1.72 | +1.66% | ||
| Jun 8, 2024 | $1.69 | -0.51% | ||
| Jun 7, 2024 | $1.7 | -5.87% | ||
| Jun 6, 2024 | $1.8 | -3.34% | ||
| Jun 5, 2024 | $1.86 | +0.56% | ||
| Jun 4, 2024 | $1.85 | +2.64% | ||
| Jun 3, 2024 | $1.81 | -3.28% | ||
| Jun 2, 2024 | $1.85 | -2.46% | ||
| Jun 1, 2024 | $1.9 | +1.18% | ||
| May 31, 2024 | $1.89 | +0.18% | ||
| May 30, 2024 | $1.89 | +1.06% | ||
| May 29, 2024 | $1.84 | -0.79% | ||
| May 28, 2024 | $1.86 | +0.58% | ||
| May 27, 2024 | $1.86 | +4.48% | ||
| May 26, 2024 | $1.78 | -0.66% | ||
| May 25, 2024 | $1.75 | +0.37% | ||
| May 24, 2024 | $1.75 | -0.09% | ||
| May 23, 2024 | $1.75 | -0.66% | ||
| May 22, 2024 | $1.76 | -3.20% | ||
| May 21, 2024 | $1.81 | -1.77% | ||
| May 20, 2024 | $1.85 | +4.56% | ||
| May 19, 2024 | $1.77 | -1.07% | ||
| May 18, 2024 | $1.78 | +0.77% | ||
| May 17, 2024 | $1.79 | +2.55% | ||
| May 16, 2024 | $1.75 | -0.96% | ||
| May 15, 2024 | $1.77 | +8.77% | ||
| May 14, 2024 | $1.62 | -7.48% | ||
| May 13, 2024 | $1.76 | -0.96% | ||
| May 12, 2024 | $1.78 | -0.44% | ||
| May 11, 2024 | $1.81 | -1.76% | ||
| May 10, 2024 | $1.84 | +4.86% | ||
| May 9, 2024 | $1.75 | +3.58% | ||
| May 8, 2024 | $1.69 | -0.59% | ||
| May 7, 2024 | $1.71 | -4.60% | ||
| May 6, 2024 | $1.79 | -2.13% | ||
| May 5, 2024 | $1.83 | +0.27% | ||
| May 4, 2024 | $1.82 | +1.75% | ||
| May 3, 2024 | $1.79 | +4.71% | ||
| May 2, 2024 | $1.71 | +1.94% | ||
| May 1, 2024 | $1.69 | -1.90% | ||
| Apr 30, 2024 | $1.73 | -1.90% | ||
| Apr 29, 2024 | $1.77 | -1.20% | ||
| Apr 28, 2024 | $1.79 | -0.22% | ||
| Apr 27, 2024 | $1.79 | +3.14% | ||