Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $1.74
-1.43%
$8.84 million $62,290
Apr 25, 2024 $1.77
-0.55%
$8.97 million $36,108
Apr 24, 2024 $1.78
-2.12%
$9.02 million $49,808
Apr 23, 2024 $1.81
-3.33%
$9.18 million $44,880
Apr 22, 2024 $1.87
+1.70%
$9.5 million $67,430
Apr 21, 2024 $1.84
+3.31%
$9.37 million $62,827
Apr 20, 2024 $1.79
+2.06%
$9.07 million $66,122
Apr 19, 2024 $1.75
-2.46%
$8.88 million $48,511
Apr 18, 2024 $1.79
+5.28%
$9.11 million $71,995
Apr 17, 2024 $1.7
-8.15%
$8.65 million $69,172
Apr 16, 2024 $1.85
-1.12%
$9.41 million $83,591
Apr 15, 2024 $1.88
+0.82%
$9.52 million $56,231
Apr 14, 2024 $1.86
+2.75%
$9.46 million $32,040
Apr 13, 2024 $1.9
-5.45%
$9.66 million $232,114
Apr 12, 2024 $2.01
-10.04%
$10.21 million $141,860
Apr 11, 2024 $2.24
+0.07%
$11.35 million $90,691
Apr 10, 2024 $2.25
+0.33%
$11.39 million $103,093
Apr 9, 2024 $2.23
-2.35%
$11.3 million $121,874
Apr 8, 2024 $2.28
+0.57%
$11.58 million $147,896
Apr 7, 2024 $2.28
+3.02%
$11.55 million $54,871
Apr 6, 2024 $2.21
+0.44%
$11.2 million $93,109
Apr 5, 2024 $2.2
-1.04%
$11.16 million $199,345
Apr 4, 2024 $2.23
+2.53%
$11.28 million $246,784
Apr 3, 2024 $2.16
-0.05%
$10.93 million $118,454
Apr 2, 2024 $2.16
-5.69%
$10.94 million $166,879
Apr 1, 2024 $2.29
-2.69%
$11.6 million $191,745
Mar 31, 2024 $2.35
-0.11%
$11.92 million $115,429
Mar 30, 2024 $2.36
+0.72%
$11.94 million $134,432
Mar 29, 2024 $2.33
-0.06%
$11.81 million $555,569
Mar 28, 2024 $2.33
+4.04%
$11.79 million $1.23 million
Mar 27, 2024 $2.24
-0.10%
$11.33 million $283,422
Mar 26, 2024 $2.24
+1.34%
$11.35 million $260,870
Mar 25, 2024 $2.22
+0.87%
$11.24 million $298,626
Mar 24, 2024 $2.19
-0.44%
$11.09 million $196,270
Mar 23, 2024 $2.2
+2.27%
$11.13 million $121,999
Mar 22, 2024 $2.15
+0.18%
$10.87 million $174,357
Mar 21, 2024 $2.15
-3.14%
$10.85 million $206,815
Mar 20, 2024 $2.22
+4.25%
$11.22 million $177,202
Mar 19, 2024 $2.13
-7.48%
$10.77 million $374,205
Mar 18, 2024 $2.29
-3.75%
$11.57 million $254,647
Mar 17, 2024 $2.38
+3.97%
$12.01 million $208,904
Mar 16, 2024 $2.29
-6.22%
$11.54 million $429,464
Mar 15, 2024 $2.44
+1.49%
$12.31 million $753,285
Mar 14, 2024 $2.4
-4.83%
$12.13 million $536,947
Mar 13, 2024 $2.52
-3.59%
$12.74 million $1.35 million
Mar 12, 2024 $2.62
-6.41%
$13.22 million $1.77 million
Mar 11, 2024 $2.78
+11.37%
$14.03 million $11.9 million
Mar 10, 2024 $2.49
+11.26%
$12.6 million $5.63 million
Mar 9, 2024 $2.24
+2.88%
$11.33 million $437,956
Mar 8, 2024 $2.18
+1.98%
$11.01 million $334,954