Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $1.57
-5.78%
$8.03 million $38,544
Jun 10, 2024 $1.67
-2.64%
$8.52 million $42,826
Jun 9, 2024 $1.72
+1.66%
$8.77 million $84,586
Jun 8, 2024 $1.69
-0.51%
$8.62 million $60,114
Jun 7, 2024 $1.7
-5.87%
$8.67 million $65,165
Jun 6, 2024 $1.8
-3.34%
$9.21 million $65,405
Jun 5, 2024 $1.86
+0.56%
$9.52 million $108,796
Jun 4, 2024 $1.85
+2.64%
$9.47 million $84,802
Jun 3, 2024 $1.81
-3.28%
$9.23 million $103,780
Jun 2, 2024 $1.85
-2.46%
$9.46 million $43,610
Jun 1, 2024 $1.9
+1.18%
$9.69 million $45,320
May 31, 2024 $1.89
+0.18%
$9.65 million $142,182
May 30, 2024 $1.89
+1.06%
$9.63 million $259,699
May 29, 2024 $1.84
-0.79%
$9.41 million $72,378
May 28, 2024 $1.86
+0.58%
$9.49 million $81,184
May 27, 2024 $1.86
+4.48%
$9.47 million $225,349
May 26, 2024 $1.78
-0.66%
$9.07 million $171,159
May 25, 2024 $1.75
+0.37%
$8.95 million $52,446
May 24, 2024 $1.75
-0.09%
$8.92 million $75,994
May 23, 2024 $1.75
-0.66%
$8.92 million $40,392
May 22, 2024 $1.76
-3.20%
$8.95 million $22,648
May 21, 2024 $1.81
-1.77%
$9.25 million $51,462
May 20, 2024 $1.85
+4.56%
$9.41 million $43,886
May 19, 2024 $1.77
-1.07%
$9 million $40,706
May 18, 2024 $1.78
+0.77%
$9.09 million $50,344
May 17, 2024 $1.79
+2.55%
$9.14 million $43,556
May 16, 2024 $1.75
-0.96%
$8.91 million $30,119
May 15, 2024 $1.77
+8.77%
$9 million $65,014
May 14, 2024 $1.62
-7.48%
$8.27 million $81,139
May 13, 2024 $1.76
-0.96%
$8.97 million $99,586
May 12, 2024 $1.78
-0.44%
$9.05 million $71,228
May 11, 2024 $1.81
-1.76%
$9.21 million $207,066
May 10, 2024 $1.84
+4.86%
$9.39 million $618,425
May 9, 2024 $1.75
+3.58%
$8.92 million $36,747
May 8, 2024 $1.69
-0.59%
$8.62 million $52,637
May 7, 2024 $1.71
-4.60%
$8.69 million $52,555
May 6, 2024 $1.79
-2.13%
$9.1 million $60,259
May 5, 2024 $1.83
+0.27%
$9.3 million $72,165
May 4, 2024 $1.82
+1.75%
$9.27 million $493,375
May 3, 2024 $1.79
+4.71%
$9.13 million $784,088
May 2, 2024 $1.71
+1.94%
$8.72 million $36,321
May 1, 2024 $1.69
-1.90%
$8.63 million $74,278
Apr 30, 2024 $1.73
-1.90%
$8.78 million $62,257
Apr 29, 2024 $1.77
-1.20%
$9 million $67,767
Apr 28, 2024 $1.79
-0.22%
$9.1 million $61,037
Apr 27, 2024 $1.79
+3.14%
$9.12 million $25,276
Apr 26, 2024 $1.74
-1.43%
$8.84 million $62,290
Apr 25, 2024 $1.77
-0.55%
$8.97 million $36,108
Apr 24, 2024 $1.78
-2.12%
$9.02 million $49,808
Apr 23, 2024 $1.81
-3.33%
$9.18 million $44,880