Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $1.87
+1.70%
$9.5 million $67,430
Apr 21, 2024 $1.84
+3.31%
$9.37 million $62,827
Apr 20, 2024 $1.79
+2.06%
$9.07 million $66,122
Apr 19, 2024 $1.75
-2.46%
$8.88 million $48,511
Apr 18, 2024 $1.79
+5.28%
$9.11 million $71,995
Apr 17, 2024 $1.7
-8.15%
$8.65 million $69,172
Apr 16, 2024 $1.85
-1.12%
$9.41 million $83,591
Apr 15, 2024 $1.88
+0.82%
$9.52 million $56,231
Apr 14, 2024 $1.86
+2.75%
$9.46 million $32,040
Apr 13, 2024 $1.9
-5.45%
$9.66 million $232,114
Apr 12, 2024 $2.01
-10.04%
$10.21 million $141,860
Apr 11, 2024 $2.24
+0.07%
$11.35 million $90,691
Apr 10, 2024 $2.25
+0.33%
$11.39 million $103,093
Apr 9, 2024 $2.23
-2.35%
$11.3 million $121,874
Apr 8, 2024 $2.28
+0.57%
$11.58 million $147,896
Apr 7, 2024 $2.28
+3.02%
$11.55 million $54,871
Apr 6, 2024 $2.21
+0.44%
$11.2 million $93,109
Apr 5, 2024 $2.2
-1.04%
$11.16 million $199,345
Apr 4, 2024 $2.23
+2.53%
$11.28 million $246,784
Apr 3, 2024 $2.16
-0.05%
$10.93 million $118,454
Apr 2, 2024 $2.16
-5.69%
$10.94 million $166,879
Apr 1, 2024 $2.29
-2.69%
$11.6 million $191,745
Mar 31, 2024 $2.35
-0.11%
$11.92 million $115,429
Mar 30, 2024 $2.36
+0.72%
$11.94 million $134,432
Mar 29, 2024 $2.33
-0.06%
$11.81 million $555,569
Mar 28, 2024 $2.33
+4.04%
$11.79 million $1.23 million
Mar 27, 2024 $2.24
-0.10%
$11.33 million $283,422
Mar 26, 2024 $2.24
+1.34%
$11.35 million $260,870
Mar 25, 2024 $2.22
+0.87%
$11.24 million $298,626
Mar 24, 2024 $2.19
-0.44%
$11.09 million $196,270
Mar 23, 2024 $2.2
+2.27%
$11.13 million $121,999
Mar 22, 2024 $2.15
+0.18%
$10.87 million $174,357
Mar 21, 2024 $2.15
-3.14%
$10.85 million $206,815
Mar 20, 2024 $2.22
+4.25%
$11.22 million $177,202
Mar 19, 2024 $2.13
-7.48%
$10.77 million $374,205
Mar 18, 2024 $2.29
-3.75%
$11.57 million $254,647
Mar 17, 2024 $2.38
+3.97%
$12.01 million $208,904
Mar 16, 2024 $2.29
-6.22%
$11.54 million $429,464
Mar 15, 2024 $2.44
+1.49%
$12.31 million $753,285
Mar 14, 2024 $2.4
-4.83%
$12.13 million $536,947
Mar 13, 2024 $2.52
-3.59%
$12.74 million $1.35 million
Mar 12, 2024 $2.62
-6.41%
$13.22 million $1.77 million
Mar 11, 2024 $2.78
+11.37%
$14.03 million $11.9 million
Mar 10, 2024 $2.49
+11.26%
$12.6 million $5.63 million
Mar 9, 2024 $2.24
+2.88%
$11.33 million $437,956
Mar 8, 2024 $2.18
+1.98%
$11.01 million $334,954
Mar 7, 2024 $2.14
+1.31%
$10.79 million $336,345
Mar 6, 2024 $2.11
+0.64%
$10.64 million $454,764
Mar 5, 2024 $2.09
-5.64%
$10.57 million $575,116
Mar 4, 2024 $2.22
+1.24%
$11.2 million $658,592