Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $2.14
+1.31%
$10.79 million $336,345
Mar 6, 2024 $2.11
+0.64%
$10.64 million $454,764
Mar 5, 2024 $2.09
-5.64%
$10.57 million $575,116
Mar 4, 2024 $2.22
+1.24%
$11.2 million $658,592
Mar 3, 2024 $2.19
+1.48%
$11.06 million $495,818
Mar 2, 2024 $2.17
+0.58%
$10.96 million $355,895
Mar 1, 2024 $2.15
+1.09%
$10.86 million $273,900
Feb 29, 2024 $2.13
-3.35%
$10.74 million $420,408
Feb 28, 2024 $2.2
+1.76%
$11.11 million $474,318
Feb 27, 2024 $2.17
-3.76%
$10.92 million $461,674
Feb 26, 2024 $2.27
+1.91%
$11.43 million $512,859
Feb 25, 2024 $2.23
+3.93%
$11.22 million $253,253
Feb 24, 2024 $2.15
-0.38%
$10.86 million $385,563
Feb 23, 2024 $2.16
+0.79%
$10.9 million $810,572
Feb 22, 2024 $2.15
+2.93%
$10.81 million $1.94 million
Feb 21, 2024 $2.09
+0.12%
$10.52 million $2.46 million
Feb 20, 2024 $2.09
+0.40%
$10.5 million $515,487
Feb 19, 2024 $2.08
+0.34%
$10.46 million $488,878
Feb 18, 2024 $2.07
+0.38%
$10.44 million $262,801
Feb 17, 2024 $2.07
-1.38%
$10.4 million $473,919
Feb 16, 2024 $2.09
-0.18%
$10.54 million $449,423
Feb 15, 2024 $2.09
-3.82%
$10.5 million $1.08 million
Feb 14, 2024 $2.17
+8.32%
$10.92 million $4.56 million
Feb 13, 2024 $1.99
-2.50%
$10 million $156,293
Feb 12, 2024 $2.04
+1.87%
$10.26 million $122,121
Feb 11, 2024 $2
+0.41%
$10.07 million $69,615
Feb 10, 2024 $1.99
+1.21%
$10.03 million $55,076
Feb 9, 2024 $1.97
-0.07%
$9.9 million $103,840
Feb 8, 2024 $1.98
+0.28%
$9.95 million $152,017
Feb 7, 2024 $1.97
+4.48%
$9.89 million $236,218
Feb 6, 2024 $1.88
-0.77%
$9.47 million $85,548
Feb 5, 2024 $1.9
-1.67%
$9.54 million $78,387
Feb 4, 2024 $1.93
-1.14%
$9.7 million $35,319
Feb 3, 2024 $1.89
-3.31%
$9.48 million $82,114
Feb 2, 2024 $1.94
-1.62%
$9.75 million $89,125
Feb 1, 2024 $1.97
+0.80%
$9.91 million $118,574
Jan 31, 2024 $1.96
-0.88%
$9.83 million $158,557
Jan 30, 2024 $1.97
-0.46%
$9.92 million $201,281
Jan 29, 2024 $1.98
+2.89%
$9.95 million $131,764
Jan 28, 2024 $1.93
-2.07%
$9.67 million $193,023
Jan 27, 2024 $1.97
-1.99%
$9.87 million $278,402
Jan 26, 2024 $2.01
-1.81%
$10.11 million $2.33 million
Jan 25, 2024 $2.05
+5.12%
$10.3 million $3.03 million
Jan 24, 2024 $1.95
+0.07%
$9.8 million $365,338
Jan 23, 2024 $1.95
+1.79%
$9.79 million $333,905
Jan 22, 2024 $1.92
-5.76%
$9.62 million $142,759
Jan 21, 2024 $2.03
-0.72%
$10.17 million $337,708
Jan 20, 2024 $2.04
+4.07%
$10.24 million $1.5 million
Jan 19, 2024 $1.96
+1.55%
$9.84 million $105,515
Jan 18, 2024 $1.93
-2.31%
$9.69 million $93,970