Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $2.19
+1.48%
$11.06 million $495,818
Mar 2, 2024 $2.17
+0.58%
$10.96 million $355,895
Mar 1, 2024 $2.15
+1.09%
$10.86 million $273,900
Feb 29, 2024 $2.13
-3.35%
$10.74 million $420,408
Feb 28, 2024 $2.2
+1.76%
$11.11 million $474,318
Feb 27, 2024 $2.17
-3.76%
$10.92 million $461,674
Feb 26, 2024 $2.27
+1.91%
$11.43 million $512,859
Feb 25, 2024 $2.23
+3.93%
$11.22 million $253,253
Feb 24, 2024 $2.15
-0.38%
$10.86 million $385,563
Feb 23, 2024 $2.16
+0.79%
$10.9 million $810,572
Feb 22, 2024 $2.15
+2.93%
$10.81 million $1.94 million
Feb 21, 2024 $2.09
+0.12%
$10.52 million $2.46 million
Feb 20, 2024 $2.09
+0.40%
$10.5 million $515,487
Feb 19, 2024 $2.08
+0.34%
$10.46 million $488,878
Feb 18, 2024 $2.07
+0.38%
$10.44 million $262,801
Feb 17, 2024 $2.07
-1.38%
$10.4 million $473,919
Feb 16, 2024 $2.09
-0.18%
$10.54 million $449,423
Feb 15, 2024 $2.09
-3.82%
$10.5 million $1.08 million
Feb 14, 2024 $2.17
+8.32%
$10.92 million $4.56 million
Feb 13, 2024 $1.99
-2.50%
$10 million $156,293
Feb 12, 2024 $2.04
+1.87%
$10.26 million $122,121
Feb 11, 2024 $2
+0.41%
$10.07 million $69,615
Feb 10, 2024 $1.99
+1.21%
$10.03 million $55,076
Feb 9, 2024 $1.97
-0.07%
$9.9 million $103,840
Feb 8, 2024 $1.98
+0.28%
$9.95 million $152,017
Feb 7, 2024 $1.97
+4.48%
$9.89 million $236,218
Feb 6, 2024 $1.88
-0.77%
$9.47 million $85,548
Feb 5, 2024 $1.9
-1.67%
$9.54 million $78,387
Feb 4, 2024 $1.93
-1.14%
$9.7 million $35,319
Feb 3, 2024 $1.89
-3.31%
$9.48 million $82,114
Feb 2, 2024 $1.94
-1.62%
$9.75 million $89,125
Feb 1, 2024 $1.97
+0.80%
$9.91 million $118,574
Jan 31, 2024 $1.96
-0.88%
$9.83 million $158,557
Jan 30, 2024 $1.97
-0.46%
$9.92 million $201,281
Jan 29, 2024 $1.98
+2.89%
$9.95 million $131,764
Jan 28, 2024 $1.93
-2.07%
$9.67 million $193,023
Jan 27, 2024 $1.97
-1.99%
$9.87 million $278,402
Jan 26, 2024 $2.01
-1.81%
$10.11 million $2.33 million
Jan 25, 2024 $2.05
+5.12%
$10.3 million $3.03 million
Jan 24, 2024 $1.95
+0.07%
$9.8 million $365,338
Jan 23, 2024 $1.95
+1.79%
$9.79 million $333,905
Jan 22, 2024 $1.92
-5.76%
$9.62 million $142,759
Jan 21, 2024 $2.03
-0.72%
$10.17 million $337,708
Jan 20, 2024 $2.04
+4.07%
$10.24 million $1.5 million
Jan 19, 2024 $1.96
+1.55%
$9.84 million $105,515
Jan 18, 2024 $1.93
-2.31%
$9.69 million $93,970
Jan 17, 2024 $1.98
+0.24%
$9.92 million $84,003
Jan 16, 2024 $1.97
-0.81%
$9.89 million $101,943
Jan 15, 2024 $1.99
+0.00%
$9.97 million $87,401
Jan 14, 2024 $1.99
-1.78%
$9.97 million $161,908