Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $1.98
+0.24%
$9.92 million $84,003
Jan 16, 2024 $1.97
-0.81%
$9.89 million $101,943
Jan 15, 2024 $1.99
+0.00%
$9.97 million $87,401
Jan 14, 2024 $1.99
-1.78%
$9.97 million $161,908
Jan 13, 2024 $2.03
+6.69%
$10.15 million $314,779
Jan 12, 2024 $1.9
-6.56%
$9.54 million $158,541
Jan 11, 2024 $2.04
+1.12%
$10.21 million $307,217
Jan 10, 2024 $2.02
-0.29%
$10.09 million $254,406
Jan 9, 2024 $2.02
-4.19%
$10.12 million $196,521
Jan 8, 2024 $2.11
+2.81%
$10.55 million $2.01 million
Jan 7, 2024 $2.05
-3.28%
$10.26 million $132,714
Jan 6, 2024 $2.12
-0.36%
$10.61 million $41,733
Jan 5, 2024 $2.13
-3.67%
$10.65 million $158,350
Jan 4, 2024 $2.21
+1.44%
$11.05 million $131,254
Jan 3, 2024 $2.18
-4.12%
$10.9 million $450,044
Jan 2, 2024 $2.27
-3.66%
$11.37 million $269,647
Jan 1, 2024 $2.36
+4.83%
$11.79 million $152,279
Dec 31, 2023 $2.26
-0.58%
$11.3 million $136,762
Dec 30, 2023 $2.25
-0.56%
$11.26 million $116,413
Dec 29, 2023 $2.25
-1.39%
$11.24 million $136,625
Dec 28, 2023 $2.27
-3.62%
$11.36 million $221,289
Dec 27, 2023 $2.36
+1.74%
$11.78 million $171,783
Dec 26, 2023 $2.3
-4.19%
$11.49 million $289,624
Dec 25, 2023 $2.4
+5.33%
$11.99 million $369,559
Dec 24, 2023 $2.28
+1.22%
$11.39 million $270,929
Dec 23, 2023 $2.25
+1.22%
$11.25 million $60,144
Dec 22, 2023 $2.22
-0.71%
$11.11 million $153,836
Dec 21, 2023 $2.24
+0.81%
$11.19 million $122,887
Dec 20, 2023 $2.22
+0.25%
$11.1 million $156,784
Dec 19, 2023 $2.22
-1.58%
$11.07 million $115,583
Dec 18, 2023 $2.25
+3.36%
$11.25 million $246,440
Dec 17, 2023 $2.18
-3.82%
$10.89 million $245,850
Dec 16, 2023 $2.27
+0.63%
$11.32 million $454,609
Dec 15, 2023 $2.25
+4.70%
$11.25 million $1.54 million
Dec 14, 2023 $2.15
+0.99%
$10.75 million $128,050
Dec 13, 2023 $2.14
+1.22%
$10.66 million $161,607
Dec 12, 2023 $2.11
+1.96%
$10.53 million $294,723
Dec 11, 2023 $2.07
-3.43%
$10.32 million $249,412
Dec 10, 2023 $2.15
+0.29%
$10.7 million $89,519
Dec 9, 2023 $2.14
-1.11%
$10.67 million $86,152
Dec 8, 2023 $2.17
+0.19%
$10.8 million $156,004
Dec 7, 2023 $2.16
+2.88%
$10.78 million $235,089
Dec 6, 2023 $2.1
-0.91%
$10.46 million $226,425
Dec 5, 2023 $2.12
+1.10%
$10.55 million $242,223
Dec 4, 2023 $2.09
-0.28%
$10.43 million $276,741
Dec 3, 2023 $2.08
-0.14%
$10.39 million $149,061
Dec 2, 2023 $2.09
+0.46%
$10.4 million $66,724
Dec 1, 2023 $2.08
+0.90%
$10.35 million $250,623
Nov 30, 2023 $2.06
-1.25%
$10.26 million $114,774
Nov 29, 2023 $2.09
+0.11%
$10.39 million $203,907