Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $2.03
+6.69%
$10.15 million $314,779
Jan 12, 2024 $1.9
-6.56%
$9.54 million $158,541
Jan 11, 2024 $2.04
+1.12%
$10.21 million $307,217
Jan 10, 2024 $2.02
-0.29%
$10.09 million $254,406
Jan 9, 2024 $2.02
-4.19%
$10.12 million $196,521
Jan 8, 2024 $2.11
+2.81%
$10.55 million $2.01 million
Jan 7, 2024 $2.05
-3.28%
$10.26 million $132,714
Jan 6, 2024 $2.12
-0.36%
$10.61 million $41,733
Jan 5, 2024 $2.13
-3.67%
$10.65 million $158,350
Jan 4, 2024 $2.21
+1.44%
$11.05 million $131,254
Jan 3, 2024 $2.18
-4.12%
$10.9 million $450,044
Jan 2, 2024 $2.27
-3.66%
$11.37 million $269,647
Jan 1, 2024 $2.36
+4.83%
$11.79 million $152,279
Dec 31, 2023 $2.26
-0.58%
$11.3 million $136,762
Dec 30, 2023 $2.25
-0.56%
$11.26 million $116,413
Dec 29, 2023 $2.25
-1.39%
$11.24 million $136,625
Dec 28, 2023 $2.27
-3.62%
$11.36 million $221,289
Dec 27, 2023 $2.36
+1.74%
$11.78 million $171,783
Dec 26, 2023 $2.3
-4.19%
$11.49 million $289,624
Dec 25, 2023 $2.4
+5.33%
$11.99 million $369,559
Dec 24, 2023 $2.28
+1.22%
$11.39 million $270,929
Dec 23, 2023 $2.25
+1.22%
$11.25 million $60,144
Dec 22, 2023 $2.22
-0.71%
$11.11 million $153,836
Dec 21, 2023 $2.24
+0.81%
$11.19 million $122,887
Dec 20, 2023 $2.22
+0.25%
$11.1 million $156,784
Dec 19, 2023 $2.22
-1.58%
$11.07 million $115,583
Dec 18, 2023 $2.25
+3.36%
$11.25 million $246,440
Dec 17, 2023 $2.18
-3.82%
$10.89 million $245,850
Dec 16, 2023 $2.27
+0.63%
$11.32 million $454,609
Dec 15, 2023 $2.25
+4.70%
$11.25 million $1.54 million
Dec 14, 2023 $2.15
+0.99%
$10.75 million $128,050
Dec 13, 2023 $2.14
+1.22%
$10.66 million $161,607
Dec 12, 2023 $2.11
+1.96%
$10.53 million $294,723
Dec 11, 2023 $2.07
-3.43%
$10.32 million $249,412
Dec 10, 2023 $2.15
+0.29%
$10.7 million $89,519
Dec 9, 2023 $2.14
-1.11%
$10.67 million $86,152
Dec 8, 2023 $2.17
+0.19%
$10.8 million $156,004
Dec 7, 2023 $2.16
+2.88%
$10.78 million $235,089
Dec 6, 2023 $2.1
-0.91%
$10.46 million $226,425
Dec 5, 2023 $2.12
+1.10%
$10.55 million $242,223
Dec 4, 2023 $2.09
-0.28%
$10.43 million $276,741
Dec 3, 2023 $2.08
-0.14%
$10.39 million $149,061
Dec 2, 2023 $2.09
+0.46%
$10.4 million $66,724
Dec 1, 2023 $2.08
+0.90%
$10.35 million $250,623
Nov 30, 2023 $2.06
-1.25%
$10.26 million $114,774
Nov 29, 2023 $2.09
+0.11%
$10.39 million $203,907
Nov 28, 2023 $2.09
+0.42%
$10.38 million $296,032
Nov 27, 2023 $2.08
+0.17%
$10.35 million $168,257
Nov 26, 2023 $2.08
-1.55%
$10.33 million $106,092
Nov 25, 2023 $2.11
+1.43%
$10.49 million $214,311