Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $2.09
+0.42%
$10.38 million $296,032
Nov 27, 2023 $2.08
+0.17%
$10.35 million $168,257
Nov 26, 2023 $2.08
-1.55%
$10.33 million $106,092
Nov 25, 2023 $2.11
+1.43%
$10.49 million $214,311
Nov 24, 2023 $2.08
+0.04%
$10.34 million $157,621
Nov 23, 2023 $2.08
-0.62%
$10.34 million $140,468
Nov 22, 2023 $2.09
+5.40%
$10.4 million $129,678
Nov 21, 2023 $1.99
-6.79%
$9.88 million $277,289
Nov 20, 2023 $2.13
-1.47%
$10.59 million $221,801
Nov 19, 2023 $2.16
-1.39%
$10.75 million $619,099
Nov 18, 2023 $2.19
+7.59%
$10.89 million $1.95 million
Nov 17, 2023 $2.04
+0.05%
$10.12 million $102,041
Nov 16, 2023 $2.04
-3.42%
$10.11 million $135,447
Nov 15, 2023 $2.11
+3.28%
$10.5 million $109,273
Nov 14, 2023 $2.05
-2.18%
$10.16 million $157,512
Nov 13, 2023 $2.09
-1.79%
$10.39 million $202,622
Nov 12, 2023 $2.13
+3.59%
$10.58 million $249,110
Nov 11, 2023 $2.06
-0.69%
$10.21 million $171,084
Nov 10, 2023 $2.07
-0.15%
$10.28 million $186,764
Nov 9, 2023 $2.07
+0.80%
$10.29 million $253,912
Nov 8, 2023 $2.06
+1.41%
$10.24 million $199,065
Nov 7, 2023 $2.03
-0.22%
$10.07 million $258,817
Nov 6, 2023 $2.03
-1.54%
$10.12 million $279,989
Nov 5, 2023 $2.07
+3.36%
$10.25 million $287,825
Nov 4, 2023 $2
-0.97%
$9.91 million $114,059
Nov 3, 2023 $2.02
+1.67%
$10.01 million $165,804
Nov 2, 2023 $1.98
-0.11%
$9.84 million $184,650
Nov 1, 2023 $1.99
+2.93%
$9.85 million $283,065
Oct 31, 2023 $1.93
-2.10%
$9.57 million $496,556
Oct 30, 2023 $1.97
-1.35%
$9.77 million $129,145
Oct 29, 2023 $1.99
+0.67%
$9.88 million $109,522
Oct 28, 2023 $1.98
+0.37%
$9.79 million $125,652
Oct 27, 2023 $1.97
+0.01%
$9.76 million $206,987
Oct 26, 2023 $1.97
-1.88%
$9.76 million $295,127
Oct 25, 2023 $2.01
+5.52%
$9.94 million $735,651
Oct 24, 2023 $1.9
-1.91%
$9.41 million $377,439
Oct 23, 2023 $1.94
+1.77%
$9.6 million $313,586
Oct 22, 2023 $1.9
+0.80%
$9.43 million $180,624
Oct 21, 2023 $1.89
+3.39%
$9.34 million $144,044
Oct 20, 2023 $1.82
+0.83%
$9.03 million $377,141
Oct 19, 2023 $1.81
+2.56%
$8.96 million $400,079
Oct 18, 2023 $1.76
-1.81%
$8.73 million $118,828
Oct 17, 2023 $1.8
-0.10%
$8.89 million $103,110
Oct 16, 2023 $1.8
+2.08%
$8.9 million $194,873
Oct 15, 2023 $1.76
+0.61%
$8.72 million $116,836
Oct 14, 2023 $1.75
+0.00%
$8.67 million $80,412
Oct 13, 2023 $1.75
-0.93%
$8.66 million $105,908
Oct 12, 2023 $1.77
+0.19%
$8.74 million $81,624
Oct 11, 2023 $1.76
-2.78%
$8.72 million $131,254
Oct 10, 2023 $1.81
-1.97%
$8.97 million $150,151