Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $1.85
-0.82%
$9.15 million $430,060
Oct 8, 2023 $1.87
-0.04%
$9.22 million $162,491
Oct 7, 2023 $1.87
-1.89%
$9.23 million $117,365
Oct 6, 2023 $1.9
+2.94%
$9.41 million $263,295
Oct 5, 2023 $1.85
-1.20%
$9.14 million $109,482
Oct 4, 2023 $1.87
-0.87%
$9.25 million $276,393
Oct 3, 2023 $1.89
+0.84%
$9.33 million $196,378
Oct 2, 2023 $1.88
-3.00%
$9.26 million $117,710
Oct 1, 2023 $1.93
+0.85%
$9.55 million $189,892
Sep 30, 2023 $1.92
+4.44%
$9.46 million $308,219
Sep 29, 2023 $1.83
-0.69%
$9.06 million $84,123
Sep 28, 2023 $1.85
+2.53%
$9.12 million $246,660
Sep 27, 2023 $1.8
+1.00%
$8.89 million $137,802
Sep 26, 2023 $1.79
-1.63%
$8.82 million $83,826
Sep 25, 2023 $1.82
-0.63%
$8.96 million $156,126
Sep 24, 2023 $1.83
-2.87%
$9.02 million $170,863
Sep 23, 2023 $1.88
+3.02%
$9.28 million $257,017
Sep 22, 2023 $1.83
-0.34%
$9.01 million $283,463
Sep 21, 2023 $1.83
-2.90%
$9.04 million $1.42 million
Sep 20, 2023 $1.89
+3.72%
$9.31 million $691,136
Sep 19, 2023 $1.82
-0.54%
$8.97 million $194,648
Sep 18, 2023 $1.83
+1.47%
$9.02 million $267,309
Sep 17, 2023 $1.8
-2.79%
$8.89 million $286,017
Sep 16, 2023 $1.86
-3.84%
$9.14 million $463,762
Sep 15, 2023 $1.93
+0.26%
$9.51 million $937,501
Sep 14, 2023 $1.94
+0.04%
$9.54 million $4.4 million
Sep 13, 2023 $1.97
+7.55%
$9.7 million $1.12 million
Sep 12, 2023 $1.83
+1.38%
$9.02 million $997,248
Sep 11, 2023 $1.81
+0.75%
$8.89 million $526,197
Sep 10, 2023 $1.79
-8.39%
$8.83 million $2.3 million
Sep 9, 2023 $1.96
+8.42%
$9.63 million $9.93 million
Sep 8, 2023 $1.8
+6.05%
$8.88 million $2.9 million
Sep 7, 2023 $1.7
+2.20%
$8.38 million $116,360
Sep 6, 2023 $1.67
-0.08%
$8.19 million $246,993
Sep 5, 2023 $1.68
-2.02%
$8.26 million $454,654
Sep 4, 2023 $1.71
-8.48%
$8.43 million $1.56 million
Sep 3, 2023 $1.87
+7.11%
$9.2 million $16.13 million
Sep 2, 2023 $1.75
+6.91%
$8.59 million $7.6 million
Sep 1, 2023 $1.63
+1.08%
$8.03 million $232,003
Aug 31, 2023 $1.62
-3.86%
$7.95 million $80,981
Aug 30, 2023 $1.68
-3.21%
$8.27 million $216,083
Aug 29, 2023 $1.74
+1.36%
$8.54 million $429,121
Aug 28, 2023 $1.71
+0.48%
$8.42 million $636,351
Aug 27, 2023 $1.7
+0.21%
$8.37 million $37,931
Aug 26, 2023 $1.7
+2.16%
$8.35 million $30,428
Aug 25, 2023 $1.66
-2.17%
$8.17 million $67,526
Aug 24, 2023 $1.7
-0.22%
$8.35 million $59,854
Aug 23, 2023 $1.7
+1.65%
$8.37 million $48,113
Aug 22, 2023 $1.68
-0.30%
$8.23 million $38,211
Aug 21, 2023 $1.68
-0.83%
$8.25 million $59,875