Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $1.85
-1.20%
$9.14 million $109,482
Oct 4, 2023 $1.87
-0.87%
$9.25 million $276,393
Oct 3, 2023 $1.89
+0.84%
$9.33 million $196,378
Oct 2, 2023 $1.88
-3.00%
$9.26 million $117,710
Oct 1, 2023 $1.93
+0.85%
$9.55 million $189,892
Sep 30, 2023 $1.92
+4.44%
$9.46 million $308,219
Sep 29, 2023 $1.83
-0.69%
$9.06 million $84,123
Sep 28, 2023 $1.85
+2.53%
$9.12 million $246,660
Sep 27, 2023 $1.8
+1.00%
$8.89 million $137,802
Sep 26, 2023 $1.79
-1.63%
$8.82 million $83,826
Sep 25, 2023 $1.82
-0.63%
$8.96 million $156,126
Sep 24, 2023 $1.83
-2.87%
$9.02 million $170,863
Sep 23, 2023 $1.88
+3.02%
$9.28 million $257,017
Sep 22, 2023 $1.83
-0.34%
$9.01 million $283,463
Sep 21, 2023 $1.83
-2.90%
$9.04 million $1.42 million
Sep 20, 2023 $1.89
+3.72%
$9.31 million $691,136
Sep 19, 2023 $1.82
-0.54%
$8.97 million $194,648
Sep 18, 2023 $1.83
+1.47%
$9.02 million $267,309
Sep 17, 2023 $1.8
-2.79%
$8.89 million $286,017
Sep 16, 2023 $1.86
-3.84%
$9.14 million $463,762
Sep 15, 2023 $1.93
+0.26%
$9.51 million $937,501
Sep 14, 2023 $1.94
+0.04%
$9.54 million $4.4 million
Sep 13, 2023 $1.97
+7.55%
$9.7 million $1.12 million
Sep 12, 2023 $1.83
+1.38%
$9.02 million $997,248
Sep 11, 2023 $1.81
+0.75%
$8.89 million $526,197
Sep 10, 2023 $1.79
-8.39%
$8.83 million $2.3 million
Sep 9, 2023 $1.96
+8.42%
$9.63 million $9.93 million
Sep 8, 2023 $1.8
+6.05%
$8.88 million $2.9 million
Sep 7, 2023 $1.7
+2.20%
$8.38 million $116,360
Sep 6, 2023 $1.67
-0.08%
$8.19 million $246,993
Sep 5, 2023 $1.68
-2.02%
$8.26 million $454,654
Sep 4, 2023 $1.71
-8.48%
$8.43 million $1.56 million
Sep 3, 2023 $1.87
+7.11%
$9.2 million $16.13 million
Sep 2, 2023 $1.75
+6.91%
$8.59 million $7.6 million
Sep 1, 2023 $1.63
+1.08%
$8.03 million $232,003
Aug 31, 2023 $1.62
-3.86%
$7.95 million $80,981
Aug 30, 2023 $1.68
-3.21%
$8.27 million $216,083
Aug 29, 2023 $1.74
+1.36%
$8.54 million $429,121
Aug 28, 2023 $1.71
+0.48%
$8.42 million $636,351
Aug 27, 2023 $1.7
+0.21%
$8.37 million $37,931
Aug 26, 2023 $1.7
+2.16%
$8.35 million $30,428
Aug 25, 2023 $1.66
-2.17%
$8.17 million $67,526
Aug 24, 2023 $1.7
-0.22%
$8.35 million $59,854
Aug 23, 2023 $1.7
+1.65%
$8.37 million $48,113
Aug 22, 2023 $1.68
-0.30%
$8.23 million $38,211
Aug 21, 2023 $1.68
-0.83%
$8.25 million $59,875
Aug 20, 2023 $1.7
-2.14%
$8.32 million $82,869
Aug 19, 2023 $1.73
+4.30%
$8.5 million $128,696
Aug 18, 2023 $1.66
-2.29%
$8.15 million $297,490
Aug 17, 2023 $1.7
-2.55%
$8.34 million $578,609