Validity Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1.75
-2.05%
$ 8.26 million $ 88,602
Feb 28, 2023 $ 1.79
-1.22%
$ 8.44 million $ 268,732
Feb 27, 2023 $ 1.83
-0.80%
$ 8.63 million $ 258,605
Feb 26, 2023 $ 1.84
+2.26%
$ 8.7 million $ 270,155
Feb 25, 2023 $ 1.8
+0.80%
$ 8.51 million $ 175,847
Feb 24, 2023 $ 1.79
+0.51%
$ 8.44 million $ 205,459
Feb 23, 2023 $ 1.8
-1.85%
$ 8.49 million $ 316,996
Feb 22, 2023 $ 1.83
+0.68%
$ 8.65 million $ 573,588
Feb 21, 2023 $ 1.81
-2.73%
$ 8.57 million $ 917,893
Feb 20, 2023 $ 1.87
+3.20%
$ 8.83 million $ 463,662
Feb 19, 2023 $ 1.82
+1.09%
$ 8.58 million $ 1.58 million
Feb 18, 2023 $ 1.8
-0.92%
$ 8.49 million $ 450,499
Feb 17, 2023 $ 1.82
+0.60%
$ 8.57 million $ 287,793
Feb 16, 2023 $ 1.8
+0.88%
$ 8.52 million $ 1.4 million
Feb 15, 2023 $ 1.79
+1.76%
$ 8.44 million $ 3.16 million
Feb 14, 2023 $ 1.75
+5.13%
$ 8.28 million $ 2.67 million
Feb 13, 2023 $ 1.67
-3.44%
$ 7.88 million $ 368,587
Feb 12, 2023 $ 1.73
-1.88%
$ 8.16 million $ 2.79 million
Feb 11, 2023 $ 1.76
+8.87%
$ 8.31 million $ 6.07 million
Feb 10, 2023 $ 1.62
-1.82%
$ 7.63 million $ 294,386
Feb 9, 2023 $ 1.65
-11.72%
$ 7.79 million $ 1.65 million
Feb 8, 2023 $ 1.87
-30.95%
$ 8.83 million $ 4.69 million
Feb 7, 2023 $ 2.71
+59.51%
$ 12.79 million $ 34.22 million
Feb 6, 2023 $ 1.7
+6.86%
$ 8.02 million $ 1.67 million
Feb 5, 2023 $ 1.59
-1.71%
$ 7.49 million $ 154,539
Feb 4, 2023 $ 1.61
-0.06%
$ 7.62 million $ 71,400
Feb 3, 2023 $ 1.61
-0.72%
$ 7.6 million $ 144,744
Feb 2, 2023 $ 1.63
+0.08%
$ 7.68 million $ 90,680
Feb 1, 2023 $ 1.63
+3.66%
$ 7.68 million $ 92,700
Jan 31, 2023 $ 1.57
+0.05%
$ 7.4 million $ 78,801
Jan 30, 2023 $ 1.57
-3.35%
$ 7.4 million $ 718,667
Jan 29, 2023 $ 1.62
+0.70%
$ 7.67 million $ 128,371
Jan 28, 2023 $ 1.61
+1.37%
$ 7.61 million $ 232,783
Jan 27, 2023 $ 1.61
+4.56%
$ 7.58 million $ 95,856
Jan 26, 2023 $ 1.54
-1.34%
$ 7.25 million $ 63,083
Jan 25, 2023 $ 1.55
-1.83%
$ 7.32 million $ 110,415
Jan 24, 2023 $ 1.58
-0.29%
$ 7.48 million $ 120,781
Jan 23, 2023 $ 1.59
-0.61%
$ 7.5 million $ 98,425
Jan 22, 2023 $ 1.6
-0.95%
$ 7.55 million $ 87,152
Jan 21, 2023 $ 1.61
+2.02%
$ 7.61 million $ 55,030
Jan 20, 2023 $ 1.58
-0.13%
$ 7.44 million $ 60,574
Jan 19, 2023 $ 1.58
+6.83%
$ 7.46 million $ 45,780
Jan 18, 2023 $ 1.47
+1.15%
$ 6.96 million $ 59,440
Jan 17, 2023 $ 1.46
-2.08%
$ 6.91 million $ 39,980
Jan 16, 2023 $ 1.49
-1.97%
$ 7.06 million $ 116,667
Jan 15, 2023 $ 1.52
-0.62%
$ 7.15 million $ 74,311
Jan 14, 2023 $ 1.53
+6.86%
$ 7.2 million $ 305,273
Jan 13, 2023 $ 1.46
+7.27%
$ 6.91 million $ 90,090
Jan 12, 2023 $ 1.37
-0.40%
$ 6.44 million $ 75,857
Jan 11, 2023 $ 1.35
-0.25%
$ 6.38 million $ 48,606