Validity Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $1.78
+0.25%
$8.67 million $203,603
Jun 30, 2023 $1.76
-2.92%
$8.6 million $366,187
Jun 29, 2023 $1.82
+0.90%
$8.85 million $370,183
Jun 28, 2023 $1.8
+0.08%
$8.78 million $342,959
Jun 27, 2023 $1.8
+1.91%
$8.75 million $254,819
Jun 26, 2023 $1.77
-0.10%
$8.64 million $476,468
Jun 25, 2023 $1.78
+2.49%
$8.65 million $178,011
Jun 24, 2023 $1.73
-1.83%
$8.44 million $159,112
Jun 23, 2023 $1.77
+1.64%
$8.63 million $212,714
Jun 22, 2023 $1.74
+0.25%
$8.49 million $124,723
Jun 21, 2023 $1.74
+2.08%
$8.47 million $172,863
Jun 20, 2023 $1.7
+1.15%
$8.29 million $283,685
Jun 19, 2023 $1.69
+0.92%
$8.21 million $127,773
Jun 18, 2023 $1.67
+0.49%
$8.14 million $104,890
Jun 17, 2023 $1.67
-1.72%
$8.11 million $100,014
Jun 16, 2023 $1.7
+0.92%
$8.25 million $111,656
Jun 15, 2023 $1.68
+1.51%
$8.18 million $122,727
Jun 14, 2023 $1.66
-3.64%
$8.05 million $147,451
Jun 13, 2023 $1.72
+1.50%
$8.35 million $218,873
Jun 12, 2023 $1.7
-0.46%
$8.24 million $415,042
Jun 11, 2023 $1.7
-7.14%
$8.28 million $754,576
Jun 10, 2023 $1.83
+2.93%
$8.89 million $4.98 million
Jun 9, 2023 $1.78
+3.29%
$8.64 million $1.36 million
Jun 8, 2023 $1.71
-0.02%
$8.33 million $97,403
Jun 7, 2023 $1.71
-5.47%
$8.32 million $249,908
Jun 6, 2023 $1.82
+3.37%
$8.83 million $85,599
Jun 5, 2023 $1.75
-3.35%
$8.48 million $199,685
Jun 4, 2023 $1.81
-0.28%
$8.77 million $128,405
Jun 3, 2023 $1.81
-2.12%
$8.8 million $87,404
Jun 2, 2023 $1.85
-0.02%
$8.97 million $164,827
Jun 1, 2023 $1.85
+0.93%
$8.97 million $273,044
May 31, 2023 $1.83
-3.09%
$8.89 million $483,699
May 30, 2023 $1.89
+3.54%
$8.92 million $182,423
May 29, 2023 $1.83
-4.27%
$8.62 million $253,664
May 28, 2023 $1.91
+2.60%
$9 million $208,729
May 27, 2023 $1.86
-1.08%
$8.79 million $692,672
May 26, 2023 $1.88
+4.92%
$8.88 million $1.68 million
May 25, 2023 $1.79
+3.63%
$8.46 million $2.49 million
May 24, 2023 $1.73
-1.11%
$8.17 million $370,237
May 23, 2023 $1.75
+1.09%
$8.26 million $185,256
May 22, 2023 $1.73
+2.21%
$8.17 million $319,910
May 21, 2023 $1.7
-2.29%
$8.01 million $172,104
May 20, 2023 $1.74
-0.13%
$8.2 million $270,935
May 19, 2023 $1.74
+4.70%
$8.21 million $3.2 million
May 18, 2023 $1.66
-1.09%
$7.82 million $180,578
May 17, 2023 $1.69
+1.51%
$7.97 million $345,080
May 16, 2023 $1.66
-3.83%
$7.85 million $345,866
May 15, 2023 $1.73
-3.56%
$8.18 million $473,420
May 14, 2023 $1.8
+1.46%
$8.48 million $801,984
May 13, 2023 $1.77
-0.91%
$8.36 million $558,573