Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.35
+3.16%
$ 6.39 million $ 108,461
Jan 9, 2023 $ 1.31
-0.04%
$ 6.19 million $ 73,218
Jan 8, 2023 $ 1.31
-0.18%
$ 6.17 million $ 34,341
Jan 7, 2023 $ 1.31
+2.25%
$ 6.2 million $ 26,748
Jan 6, 2023 $ 1.28
-4.43%
$ 6.06 million $ 86,480
Jan 5, 2023 $ 1.34
+3.71%
$ 6.32 million $ 123,125
Jan 4, 2023 $ 1.29
-1.47%
$ 6.09 million $ 44,982
Jan 3, 2023 $ 1.31
+0.04%
$ 6.17 million $ 63,256
Jan 2, 2023 $ 1.31
-2.64%
$ 6.17 million $ 100,061
Jan 1, 2023 $ 1.35
+1.85%
$ 6.35 million $ 141,879
Dec 31, 2022 $ 1.32
+0.11%
$ 6.24 million $ 1.26 million
Dec 30, 2022 $ 1.32
+1.78%
$ 6.23 million $ 49,109
Dec 29, 2022 $ 1.3
-0.48%
$ 6.11 million $ 24,777
Dec 28, 2022 $ 1.3
+0.60%
$ 6.15 million $ 45,647
Dec 27, 2022 $ 1.3
-0.32%
$ 6.12 million $ 59,652
Dec 26, 2022 $ 1.3
-2.39%
$ 6.14 million $ 90,362
Dec 25, 2022 $ 1.33
+0.12%
$ 6.28 million $ 191,459
Dec 24, 2022 $ 1.33
+1.25%
$ 6.26 million $ 29,006
Dec 23, 2022 $ 1.31
-0.27%
$ 6.17 million $ 31,821
Dec 22, 2022 $ 1.31
+1.55%
$ 6.18 million $ 33,792
Dec 21, 2022 $ 1.29
-0.59%
$ 6.09 million $ 108,434
Dec 20, 2022 $ 1.3
+2.92%
$ 6.12 million $ 68,360
Dec 19, 2022 $ 1.26
-2.04%
$ 5.95 million $ 52,368
Dec 18, 2022 $ 1.29
+1.32%
$ 6.07 million $ 39,442
Dec 17, 2022 $ 1.27
-0.76%
$ 5.99 million $ 75,460
Dec 16, 2022 $ 1.28
-5.84%
$ 6.03 million $ 57,688
Dec 15, 2022 $ 1.36
-1.05%
$ 6.41 million $ 60,102
Dec 14, 2022 $ 1.37
+1.32%
$ 6.48 million $ 52,260
Dec 13, 2022 $ 1.36
+0.07%
$ 6.4 million $ 54,303
Dec 12, 2022 $ 1.35
+1.90%
$ 6.37 million $ 67,494
Dec 11, 2022 $ 1.33
-2.80%
$ 6.26 million $ 88,208
Dec 10, 2022 $ 1.36
+1.92%
$ 6.42 million $ 32,685
Dec 9, 2022 $ 1.34
+1.09%
$ 6.32 million $ 52,131
Dec 8, 2022 $ 1.32
-0.37%
$ 6.24 million $ 99,899
Dec 7, 2022 $ 1.33
+0.31%
$ 6.26 million $ 168,222
Dec 6, 2022 $ 1.34
+0.24%
$ 6.31 million $ 276,254
Dec 5, 2022 $ 1.3
+1.90%
$ 6.14 million $ 625,770
Dec 4, 2022 $ 1.28
-1.01%
$ 6.03 million $ 44,320
Dec 3, 2022 $ 1.3
+2.92%
$ 6.12 million $ 29,580
Dec 2, 2022 $ 1.26
-2.61%
$ 5.96 million $ 79,468
Dec 1, 2022 $ 1.3
+0.62%
$ 6.12 million $ 142,677
Nov 30, 2022 $ 1.29
-1.19%
$ 6.09 million $ 110,844
Nov 29, 2022 $ 1.3
+0.16%
$ 6.13 million $ 328,572
Nov 28, 2022 $ 1.28
+0.34%
$ 6.06 million $ 2.11 million
Nov 27, 2022 $ 1.28
-1.58%
$ 6.05 million $ 91,432
Nov 26, 2022 $ 1.3
-0.57%
$ 6.15 million $ 227,611
Nov 25, 2022 $ 1.32
+3.56%
$ 6.22 million $ 1.71 million
Nov 24, 2022 $ 1.27
-2.06%
$ 5.99 million $ 106,127
Nov 23, 2022 $ 1.3
+2.05%
$ 6.14 million $ 84,478
Nov 22, 2022 $ 1.28
+1.70%
$ 6.02 million $ 141,143