Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $1.77
-0.91%
$8.36 million $558,573
May 12, 2023 $1.79
-7.41%
$8.44 million $1.81 million
May 11, 2023 $1.93
+13.22%
$9.11 million $5.85 million
May 10, 2023 $1.7
-5.04%
$8.02 million $870,282
May 9, 2023 $1.79
-10.62%
$8.44 million $1.17 million
May 8, 2023 $2
-6.96%
$9.44 million $4.28 million
May 7, 2023 $2.15
+2.91%
$10.14 million $8.91 million
May 6, 2023 $2.09
+17.77%
$9.85 million $13.51 million
May 5, 2023 $1.77
+4.49%
$8.34 million $13.45 million
May 4, 2023 $1.7
-1.51%
$8 million $204,148
May 3, 2023 $1.72
-1.05%
$8.13 million $502,973
May 2, 2023 $1.74
+4.26%
$8.2 million $2.72 million
May 1, 2023 $1.65
-4.98%
$7.77 million $55,469
Apr 30, 2023 $1.73
+2.30%
$8.17 million $40,533
Apr 29, 2023 $1.69
-1.37%
$7.99 million $55,199
Apr 28, 2023 $1.71
+0.67%
$8.09 million $97,027
Apr 27, 2023 $1.7
-1.41%
$8.03 million $55,363
Apr 26, 2023 $1.73
+1.47%
$8.16 million $73,444
Apr 25, 2023 $1.7
+0.08%
$8.03 million $151,669
Apr 24, 2023 $1.7
+1.40%
$8.01 million $258,951
Apr 23, 2023 $1.69
+0.64%
$7.96 million $57,207
Apr 22, 2023 $1.68
+3.79%
$7.91 million $45,053
Apr 21, 2023 $1.61
-3.01%
$7.62 million $121,919
Apr 20, 2023 $1.66
-6.42%
$7.85 million $85,958
Apr 19, 2023 $1.78
-0.54%
$8.38 million $127,741
Apr 18, 2023 $1.79
+0.31%
$8.43 million $193,604
Apr 17, 2023 $1.78
-0.99%
$8.39 million $222,270
Apr 16, 2023 $1.8
+0.38%
$8.49 million $150,306
Apr 15, 2023 $1.79
+0.95%
$8.46 million $101,560
Apr 14, 2023 $1.78
+1.63%
$8.38 million $363,295
Apr 13, 2023 $1.75
-5.76%
$8.25 million $905,047
Apr 12, 2023 $1.85
+6.16%
$8.72 million $22.79 million
Apr 11, 2023 $1.76
-3.49%
$8.29 million $550,287
Apr 10, 2023 $1.82
+4.82%
$8.59 million $5.23 million
Apr 9, 2023 $1.74
+1.11%
$8.2 million $1.62 million
Apr 8, 2023 $1.72
+7.75%
$8.1 million $585,474
Apr 7, 2023 $1.59
-2.68%
$7.52 million $95,902
Apr 6, 2023 $1.64
-1.24%
$7.73 million $107,329
Apr 5, 2023 $1.66
+1.33%
$7.83 million $170,540
Apr 4, 2023 $1.64
+3.49%
$7.73 million $93,400
Apr 3, 2023 $1.58
-3.95%
$7.45 million $98,629
Apr 2, 2023 $1.64
+0.85%
$7.75 million $104,638
Apr 1, 2023 $1.63
-2.17%
$7.69 million $86,056
Mar 31, 2023 $1.66
-0.95%
$7.82 million $110,883
Mar 30, 2023 $1.67
-1.93%
$7.89 million $65,012
Mar 29, 2023 $1.71
-1.91%
$8.05 million $75,774
Mar 28, 2023 $1.7
+3.18%
$8.03 million $84,873
Mar 27, 2023 $1.65
-4.51%
$7.79 million $153,149
Mar 26, 2023 $1.73
+2.93%
$8.14 million $33,479
Mar 25, 2023 $1.68
+0.20%
$7.91 million $57,063