Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $1.8
+1.91%
$8.75 million $254,819
Jun 26, 2023 $1.77
-0.10%
$8.64 million $476,468
Jun 25, 2023 $1.78
+2.49%
$8.65 million $178,011
Jun 24, 2023 $1.73
-1.83%
$8.44 million $159,112
Jun 23, 2023 $1.77
+1.64%
$8.63 million $212,714
Jun 22, 2023 $1.74
+0.25%
$8.49 million $124,723
Jun 21, 2023 $1.74
+2.08%
$8.47 million $172,863
Jun 20, 2023 $1.7
+1.15%
$8.29 million $283,685
Jun 19, 2023 $1.69
+0.92%
$8.21 million $127,773
Jun 18, 2023 $1.67
+0.49%
$8.14 million $104,890
Jun 17, 2023 $1.67
-1.72%
$8.11 million $100,014
Jun 16, 2023 $1.7
+0.92%
$8.25 million $111,656
Jun 15, 2023 $1.68
+1.51%
$8.18 million $122,727
Jun 14, 2023 $1.66
-3.64%
$8.05 million $147,451
Jun 13, 2023 $1.72
+1.50%
$8.35 million $218,873
Jun 12, 2023 $1.7
-0.46%
$8.24 million $415,042
Jun 11, 2023 $1.7
-7.14%
$8.28 million $754,576
Jun 10, 2023 $1.83
+2.93%
$8.89 million $4.98 million
Jun 9, 2023 $1.78
+3.29%
$8.64 million $1.36 million
Jun 8, 2023 $1.71
-0.02%
$8.33 million $97,403
Jun 7, 2023 $1.71
-5.47%
$8.32 million $249,908
Jun 6, 2023 $1.82
+3.37%
$8.83 million $85,599
Jun 5, 2023 $1.75
-3.35%
$8.48 million $199,685
Jun 4, 2023 $1.81
-0.28%
$8.77 million $128,405
Jun 3, 2023 $1.81
-2.12%
$8.8 million $87,404
Jun 2, 2023 $1.85
-0.02%
$8.97 million $164,827
Jun 1, 2023 $1.85
+0.93%
$8.97 million $273,044
May 31, 2023 $1.83
-3.09%
$8.89 million $483,699
May 30, 2023 $1.89
+3.54%
$8.92 million $182,423
May 29, 2023 $1.83
-4.27%
$8.62 million $253,664
May 28, 2023 $1.91
+2.60%
$9 million $208,729
May 27, 2023 $1.86
-1.08%
$8.79 million $692,672
May 26, 2023 $1.88
+4.92%
$8.88 million $1.68 million
May 25, 2023 $1.79
+3.63%
$8.46 million $2.49 million
May 24, 2023 $1.73
-1.11%
$8.17 million $370,237
May 23, 2023 $1.75
+1.09%
$8.26 million $185,256
May 22, 2023 $1.73
+2.21%
$8.17 million $319,910
May 21, 2023 $1.7
-2.29%
$8.01 million $172,104
May 20, 2023 $1.74
-0.13%
$8.2 million $270,935
May 19, 2023 $1.74
+4.70%
$8.21 million $3.2 million
May 18, 2023 $1.66
-1.09%
$7.82 million $180,578
May 17, 2023 $1.69
+1.51%
$7.97 million $345,080
May 16, 2023 $1.66
-3.83%
$7.85 million $345,866
May 15, 2023 $1.73
-3.56%
$8.18 million $473,420
May 14, 2023 $1.8
+1.46%
$8.48 million $801,984
May 13, 2023 $1.77
-0.91%
$8.36 million $558,573
May 12, 2023 $1.79
-7.41%
$8.44 million $1.81 million
May 11, 2023 $1.93
+13.22%
$9.11 million $5.85 million
May 10, 2023 $1.7
-5.04%
$8.02 million $870,282
May 9, 2023 $1.79
-10.62%
$8.44 million $1.17 million