Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $1.67
-2.33%
$7.9 million $79,771
Mar 23, 2023 $1.71
+3.00%
$8.08 million $92,897
Mar 22, 2023 $1.65
-2.09%
$7.81 million $71,084
Mar 21, 2023 $1.69
-2.14%
$7.97 million $125,113
Mar 20, 2023 $1.73
-3.30%
$8.15 million $160,468
Mar 19, 2023 $1.79
+1.90%
$8.44 million $134,329
Mar 18, 2023 $1.75
+0.02%
$8.26 million $170,657
Mar 17, 2023 $1.75
+2.02%
$8.27 million $407,577
Mar 16, 2023 $1.71
+3.27%
$8.05 million $1.71 million
Mar 15, 2023 $1.65
-2.96%
$7.8 million $124,603
Mar 14, 2023 $1.7
+0.03%
$8.02 million $195,012
Mar 13, 2023 $1.7
+6.64%
$8.01 million $244,064
Mar 12, 2023 $1.59
+3.58%
$7.49 million $101,340
Mar 11, 2023 $1.53
+1.28%
$7.22 million $88,825
Mar 10, 2023 $1.51
-3.35%
$7.14 million $235,005
Mar 9, 2023 $1.56
-3.82%
$7.38 million $1.45 million
Mar 8, 2023 $1.63
+2.15%
$7.68 million $277,035
Mar 7, 2023 $1.59
-4.96%
$7.48 million $164,563
Mar 6, 2023 $1.67
-0.14%
$7.87 million $47,798
Mar 5, 2023 $1.67
+1.04%
$7.87 million $32,270
Mar 4, 2023 $1.65
-0.70%
$7.79 million $113,426
Mar 3, 2023 $1.66
-3.05%
$7.85 million $135,820
Mar 2, 2023 $1.72
-2.05%
$8.1 million $203,849
Mar 1, 2023 $1.75
-2.05%
$8.26 million $88,602
Feb 28, 2023 $1.79
-1.22%
$8.44 million $268,732
Feb 27, 2023 $1.83
-0.80%
$8.63 million $258,605
Feb 26, 2023 $1.84
+2.26%
$8.7 million $270,155
Feb 25, 2023 $1.8
+0.80%
$8.51 million $175,847
Feb 24, 2023 $1.79
+0.51%
$8.44 million $205,459
Feb 23, 2023 $1.8
-1.85%
$8.49 million $316,996
Feb 22, 2023 $1.83
+0.68%
$8.65 million $573,588
Feb 21, 2023 $1.81
-2.73%
$8.57 million $917,893
Feb 20, 2023 $1.87
+3.20%
$8.83 million $463,662
Feb 19, 2023 $1.82
+1.09%
$8.58 million $1.58 million
Feb 18, 2023 $1.8
-0.92%
$8.49 million $450,499
Feb 17, 2023 $1.82
+0.60%
$8.57 million $287,793
Feb 16, 2023 $1.8
+0.88%
$8.52 million $1.4 million
Feb 15, 2023 $1.79
+1.76%
$8.44 million $3.16 million
Feb 14, 2023 $1.75
+5.13%
$8.28 million $2.67 million
Feb 13, 2023 $1.67
-3.44%
$7.88 million $368,587
Feb 12, 2023 $1.73
-1.88%
$8.16 million $2.79 million
Feb 11, 2023 $1.76
+8.87%
$8.31 million $6.07 million
Feb 10, 2023 $1.62
-1.82%
$7.63 million $294,386
Feb 9, 2023 $1.65
-11.72%
$7.79 million $1.65 million
Feb 8, 2023 $1.87
-30.95%
$8.83 million $4.69 million
Feb 7, 2023 $2.71
+59.51%
$12.79 million $34.22 million
Feb 6, 2023 $1.7
+6.86%
$8.02 million $1.67 million
Feb 5, 2023 $1.59
-1.71%
$7.49 million $154,539
Feb 4, 2023 $1.61
-0.06%
$7.62 million $71,400
Feb 3, 2023 $1.61
-0.72%
$7.6 million $144,744