Validity Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $1.63
+0.08%
$7.68 million $90,680
Feb 1, 2023 $1.63
+3.66%
$7.68 million $92,700
Jan 31, 2023 $1.57
+0.05%
$7.4 million $78,801
Jan 30, 2023 $1.57
-3.35%
$7.4 million $718,667
Jan 29, 2023 $1.62
+0.70%
$7.67 million $128,371
Jan 28, 2023 $1.61
+1.37%
$7.61 million $232,783
Jan 27, 2023 $1.61
+4.56%
$7.58 million $95,856
Jan 26, 2023 $1.54
-1.34%
$7.25 million $63,083
Jan 25, 2023 $1.55
-1.83%
$7.32 million $110,415
Jan 24, 2023 $1.58
-0.29%
$7.48 million $120,781
Jan 23, 2023 $1.59
-0.61%
$7.5 million $98,425
Jan 22, 2023 $1.6
-0.95%
$7.55 million $87,152
Jan 21, 2023 $1.61
+2.02%
$7.61 million $55,030
Jan 20, 2023 $1.58
-0.13%
$7.44 million $60,574
Jan 19, 2023 $1.58
+6.83%
$7.46 million $45,780
Jan 18, 2023 $1.47
+1.15%
$6.96 million $59,440
Jan 17, 2023 $1.46
-2.08%
$6.91 million $39,980
Jan 16, 2023 $1.49
-1.97%
$7.06 million $116,667
Jan 15, 2023 $1.52
-0.62%
$7.15 million $74,311
Jan 14, 2023 $1.53
+6.86%
$7.2 million $305,273
Jan 13, 2023 $1.46
+7.27%
$6.91 million $90,090
Jan 12, 2023 $1.37
-0.40%
$6.44 million $75,857
Jan 11, 2023 $1.35
-0.25%
$6.38 million $48,606
Jan 10, 2023 $1.35
+3.16%
$6.39 million $108,461
Jan 9, 2023 $1.31
-0.04%
$6.19 million $73,218
Jan 8, 2023 $1.31
-0.18%
$6.17 million $34,341
Jan 7, 2023 $1.31
+2.25%
$6.2 million $26,748
Jan 6, 2023 $1.28
-4.43%
$6.06 million $86,480
Jan 5, 2023 $1.34
+3.71%
$6.32 million $123,125
Jan 4, 2023 $1.29
-1.47%
$6.09 million $44,982
Jan 3, 2023 $1.31
+0.04%
$6.17 million $63,256
Jan 2, 2023 $1.31
-2.64%
$6.17 million $100,061
Jan 1, 2023 $1.35
+1.85%
$6.35 million $141,879
Dec 31, 2022 $1.32
+0.11%
$6.24 million $1.26 million
Dec 30, 2022 $1.32
+1.78%
$6.23 million $49,109
Dec 29, 2022 $1.3
-0.48%
$6.11 million $24,777
Dec 28, 2022 $1.3
+0.60%
$6.15 million $45,647
Dec 27, 2022 $1.3
-0.32%
$6.12 million $59,652
Dec 26, 2022 $1.3
-2.39%
$6.14 million $90,362
Dec 25, 2022 $1.33
+0.12%
$6.28 million $191,459
Dec 24, 2022 $1.33
+1.25%
$6.26 million $29,006
Dec 23, 2022 $1.31
-0.27%
$6.17 million $31,821
Dec 22, 2022 $1.31
+1.55%
$6.18 million $33,792
Dec 21, 2022 $1.29
-0.59%
$6.09 million $108,434
Dec 20, 2022 $1.3
+2.92%
$6.12 million $68,360
Dec 19, 2022 $1.26
-2.04%
$5.95 million $52,368
Dec 18, 2022 $1.29
+1.32%
$6.07 million $39,442
Dec 17, 2022 $1.27
-0.76%
$5.99 million $75,460
Dec 16, 2022 $1.28
-5.84%
$6.03 million $57,688
Dec 15, 2022 $1.36
-1.05%
$6.41 million $60,102