Validity Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 1.52
+6.25%
$ 7.09 million $ 219,193
Oct 1, 2022 $ 1.43
-5.48%
$ 6.67 million $ 35,467
Sep 30, 2022 $ 1.55
+2.13%
$ 7.26 million $ 57,312
Sep 29, 2022 $ 1.54
+7.68%
$ 7.21 million $ 31,481
Sep 28, 2022 $ 1.4
-1.45%
$ 6.53 million $ 37,963
Sep 27, 2022 $ 1.43
+0.38%
$ 6.67 million $ 90,323
Sep 26, 2022 $ 1.42
+0.27%
$ 6.64 million $ 84,144
Sep 25, 2022 $ 1.42
-18.62%
$ 6.62 million $ 32,565
Sep 24, 2022 $ 1.42
-20.80%
$ 6.65 million $ 28,200
Sep 23, 2022 $ 1.8
-0.33%
$ 8.39 million $ 80,001
Sep 22, 2022 $ 1.75
-0.90%
$ 8.03 million $ 104,131
Sep 21, 2022 $ 1.74
-2.10%
$ -- $ 151,967
Sep 20, 2022 $ 1.67
-7.30%
$ 7.65 million $ 359,966
Sep 19, 2022 $ 1.55
-13.88%
$ 7.11 million $ 1.54 million
Sep 18, 2022 $ 1.75
-12.26%
$ 8 million $ 376,692
Sep 17, 2022 $ 1.91
+3.02%
$ 8.77 million $ 989,573
Sep 16, 2022 $ 1.86
+2.56%
$ 8.51 million $ 5.47 million
Sep 15, 2022 $ 1.76
-3.70%
$ 8.08 million $ 23,787
Sep 14, 2022 $ 1.83
+0.14%
$ 8.39 million $ 28,238
Sep 13, 2022 $ 1.78
-13.30%
$ 8.16 million $ 103,789
Sep 12, 2022 $ 1.48
-22.32%
$ 6.77 million $ 52,838
Sep 11, 2022 $ 1.81
-6.69%
$ 8.28 million $ 62,811
Sep 10, 2022 $ 1.78
-9.37%
$ 8.15 million $ 58,514
Sep 9, 2022 $ 1.68
-6.46%
$ 7.7 million $ 103,063
Sep 8, 2022 $ 1.79
+2.92%
$ 8.2 million $ 38,544
Sep 7, 2022 $ 1.58
-6.62%
$ 7.25 million $ 126,010
Sep 6, 2022 $ 1.64
-7.13%
$ 7.52 million $ 29,339
Sep 5, 2022 $ 1.77
-2.25%
$ 8.1 million $ 47,186
Sep 4, 2022 $ 1.8
+0.16%
$ 8.26 million $ 34,810
Sep 3, 2022 $ 1.79
-0.89%
$ 8.19 million $ 50,990
Sep 2, 2022 $ 1.74
-4.06%
$ 7.96 million $ 170,672
Sep 1, 2022 $ 1.81
+1.66%
$ 8.3 million $ 630,050
Aug 31, 2022 $ 1.78
+5.53%
$ 8.16 million $ 67,115
Aug 30, 2022 $ 1.69
-6.62%
$ 7.74 million $ 48,034
Aug 29, 2022 $ 1.81
-4.44%
$ 8.29 million $ 66,755
Aug 28, 2022 $ 1.89
+6.93%
$ 8.68 million $ 36,599
Aug 27, 2022 $ 1.77
-9.11%
$ 8.11 million $ 63,528
Aug 26, 2022 $ 1.95
+0.36%
$ 8.92 million $ 100,073
Aug 25, 2022 $ 1.94
-7.82%
$ 8.9 million $ 63,454
Aug 24, 2022 $ 2.1
+0.38%
$ 9.65 million $ 47,177
Aug 23, 2022 $ 2.1
-0.53%
$ 9.61 million $ 42,990
Aug 22, 2022 $ 2.11
-0.63%
$ 9.66 million $ 86,842
Aug 21, 2022 $ 2.12
+1.39%
$ 9.73 million $ 88,781
Aug 20, 2022 $ 2.09
+7.78%
$ 9.6 million $ 304,138
Aug 19, 2022 $ 1.94
-5.25%
$ 8.9 million $ 375,799
Aug 18, 2022 $ 2.05
+4.38%
$ 9.4 million $ 320,547
Aug 17, 2022 $ 1.96
-3.55%
$ 9 million $ 91,085
Aug 16, 2022 $ 2.04
-0.29%
$ 9.33 million $ 72,608
Aug 15, 2022 $ 2.04
-0.19%
$ 9.36 million $ 90,297
Aug 14, 2022 $ 2.05
-1.18%
$ 9.39 million $ 296,366