Validity Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $1.37
+1.32%
$6.48 million $52,260
Dec 13, 2022 $1.36
+0.07%
$6.4 million $54,303
Dec 12, 2022 $1.35
+1.90%
$6.37 million $67,494
Dec 11, 2022 $1.33
-2.80%
$6.26 million $88,208
Dec 10, 2022 $1.36
+1.92%
$6.42 million $32,685
Dec 9, 2022 $1.34
+1.09%
$6.32 million $52,131
Dec 8, 2022 $1.32
-0.37%
$6.24 million $99,899
Dec 7, 2022 $1.33
+0.31%
$6.26 million $168,222
Dec 6, 2022 $1.34
+0.24%
$6.31 million $276,254
Dec 5, 2022 $1.3
+1.90%
$6.14 million $625,770
Dec 4, 2022 $1.28
-1.01%
$6.03 million $44,320
Dec 3, 2022 $1.3
+2.92%
$6.12 million $29,580
Dec 2, 2022 $1.26
-2.61%
$5.96 million $79,468
Dec 1, 2022 $1.3
+0.62%
$6.12 million $142,677
Nov 30, 2022 $1.29
-1.19%
$6.09 million $110,844
Nov 29, 2022 $1.3
+0.16%
$6.13 million $328,572
Nov 28, 2022 $1.28
+0.34%
$6.06 million $2.11 million
Nov 27, 2022 $1.28
-1.58%
$6.05 million $91,432
Nov 26, 2022 $1.3
-0.57%
$6.15 million $227,611
Nov 25, 2022 $1.32
+3.56%
$6.22 million $1.71 million
Nov 24, 2022 $1.27
-2.06%
$5.99 million $106,127
Nov 23, 2022 $1.3
+2.05%
$6.14 million $84,478
Nov 22, 2022 $1.28
+1.70%
$6.02 million $141,143
Nov 21, 2022 $1.25
-14.71%
$5.87 million $163,546
Nov 20, 2022 $1.46
+10.05%
$6.89 million $1.1 million
Nov 19, 2022 $1.33
+0.89%
$6.28 million $36,576
Nov 18, 2022 $1.32
-0.71%
$6.21 million $24,649
Nov 17, 2022 $1.22
-8.10%
$5.73 million $124,438
Nov 16, 2022 $1.35
+0.62%
$6.36 million $248,647
Nov 15, 2022 $1.41
-7.51%
$6.64 million $313,247
Nov 14, 2022 $1.22
-8.55%
$5.74 million $72,169
Nov 13, 2022 $1.33
+0.23%
$6.28 million $486,336
Nov 12, 2022 $1.33
-0.76%
$6.27 million $455,642
Nov 11, 2022 $1.31
-4.44%
$6.14 million $588,804
Nov 10, 2022 $1.38
+6.59%
$6.5 million $518,579
Nov 9, 2022 $1.29
-24.45%
$6.09 million $258,634
Nov 8, 2022 $1.71
-0.17%
$8.07 million $448,237
Nov 7, 2022 $1.72
-0.93%
$8.08 million $486,057
Nov 6, 2022 $1.74
-4.72%
$8.16 million $1.03 million
Nov 5, 2022 $1.81
-8.21%
$8.49 million $2.42 million
Nov 4, 2022 $1.96
+12.30%
$9.21 million $12.43 million
Nov 3, 2022 $1.74
+5.46%
$8.2 million $1.75 million
Nov 2, 2022 $1.66
+0.27%
$7.79 million $1.26 million
Nov 1, 2022 $1.66
+5.23%
$7.79 million $582,583
Oct 31, 2022 $1.57
-0.63%
$7.4 million $232,014
Oct 30, 2022 $1.59
-0.06%
$7.47 million $502,120
Oct 29, 2022 $1.59
+0.08%
$7.47 million $723,255
Oct 28, 2022 $1.59
-0.49%
$7.48 million $573,057
Oct 27, 2022 $1.6
+1.92%
$7.52 million $660,657
Oct 26, 2022 $1.58
+0.78%
$7.43 million $611,182