Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $1.61
+1.37%
$7.61 million $232,783
Jan 27, 2023 $1.61
+4.56%
$7.58 million $95,856
Jan 26, 2023 $1.54
-1.34%
$7.25 million $63,083
Jan 25, 2023 $1.55
-1.83%
$7.32 million $110,415
Jan 24, 2023 $1.58
-0.29%
$7.48 million $120,781
Jan 23, 2023 $1.59
-0.61%
$7.5 million $98,425
Jan 22, 2023 $1.6
-0.95%
$7.55 million $87,152
Jan 21, 2023 $1.61
+2.02%
$7.61 million $55,030
Jan 20, 2023 $1.58
-0.13%
$7.44 million $60,574
Jan 19, 2023 $1.58
+6.83%
$7.46 million $45,780
Jan 18, 2023 $1.47
+1.15%
$6.96 million $59,440
Jan 17, 2023 $1.46
-2.08%
$6.91 million $39,980
Jan 16, 2023 $1.49
-1.97%
$7.06 million $116,667
Jan 15, 2023 $1.52
-0.62%
$7.15 million $74,311
Jan 14, 2023 $1.53
+6.86%
$7.2 million $305,273
Jan 13, 2023 $1.46
+7.27%
$6.91 million $90,090
Jan 12, 2023 $1.37
-0.40%
$6.44 million $75,857
Jan 11, 2023 $1.35
-0.25%
$6.38 million $48,606
Jan 10, 2023 $1.35
+3.16%
$6.39 million $108,461
Jan 9, 2023 $1.31
-0.04%
$6.19 million $73,218
Jan 8, 2023 $1.31
-0.18%
$6.17 million $34,341
Jan 7, 2023 $1.31
+2.25%
$6.2 million $26,748
Jan 6, 2023 $1.28
-4.43%
$6.06 million $86,480
Jan 5, 2023 $1.34
+3.71%
$6.32 million $123,125
Jan 4, 2023 $1.29
-1.47%
$6.09 million $44,982
Jan 3, 2023 $1.31
+0.04%
$6.17 million $63,256
Jan 2, 2023 $1.31
-2.64%
$6.17 million $100,061
Jan 1, 2023 $1.35
+1.85%
$6.35 million $141,879
Dec 31, 2022 $1.32
+0.11%
$6.24 million $1.26 million
Dec 30, 2022 $1.32
+1.78%
$6.23 million $49,109
Dec 29, 2022 $1.3
-0.48%
$6.11 million $24,777
Dec 28, 2022 $1.3
+0.60%
$6.15 million $45,647
Dec 27, 2022 $1.3
-0.32%
$6.12 million $59,652
Dec 26, 2022 $1.3
-2.39%
$6.14 million $90,362
Dec 25, 2022 $1.33
+0.12%
$6.28 million $191,459
Dec 24, 2022 $1.33
+1.25%
$6.26 million $29,006
Dec 23, 2022 $1.31
-0.27%
$6.17 million $31,821
Dec 22, 2022 $1.31
+1.55%
$6.18 million $33,792
Dec 21, 2022 $1.29
-0.59%
$6.09 million $108,434
Dec 20, 2022 $1.3
+2.92%
$6.12 million $68,360
Dec 19, 2022 $1.26
-2.04%
$5.95 million $52,368
Dec 18, 2022 $1.29
+1.32%
$6.07 million $39,442
Dec 17, 2022 $1.27
-0.76%
$5.99 million $75,460
Dec 16, 2022 $1.28
-5.84%
$6.03 million $57,688
Dec 15, 2022 $1.36
-1.05%
$6.41 million $60,102
Dec 14, 2022 $1.37
+1.32%
$6.48 million $52,260
Dec 13, 2022 $1.36
+0.07%
$6.4 million $54,303
Dec 12, 2022 $1.35
+1.90%
$6.37 million $67,494
Dec 11, 2022 $1.33
-2.80%
$6.26 million $88,208
Dec 10, 2022 $1.36
+1.92%
$6.42 million $32,685