Validity Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 2.07
-0.07%
$ 9.49 million $ 145,184
Aug 12, 2022 $ 2.07
+2.04%
$ 9.5 million $ 736,367
Aug 11, 2022 $ 2.03
-0.72%
$ 9.31 million $ 249,858
Aug 10, 2022 $ 2.05
+1.98%
$ 9.37 million $ 312,109
Aug 9, 2022 $ 2.01
-1.00%
$ 9.2 million $ 241,501
Aug 8, 2022 $ 2.03
+0.58%
$ 9.28 million $ 412,828
Aug 7, 2022 $ 2.01
-2.16%
$ 9.23 million $ 517,702
Aug 6, 2022 $ 2.06
+6.36%
$ 9.43 million $ 5.82 million
Aug 5, 2022 $ 1.94
+5.31%
$ 8.87 million $ 138,588
Aug 4, 2022 $ 1.84
+0.31%
$ 8.42 million $ 157,974
Aug 3, 2022 $ 1.83
-0.36%
$ 8.4 million $ 213,444
Aug 2, 2022 $ 1.84
-0.84%
$ 8.43 million $ 387,820
Aug 1, 2022 $ 1.86
-4.62%
$ 8.5 million $ 288,394
Jul 31, 2022 $ 1.95
+7.10%
$ 8.91 million $ 738,014
Jul 30, 2022 $ 1.82
-9.93%
$ 8.32 million $ 436,649
Jul 29, 2022 $ 2.02
+4.56%
$ 9.24 million $ 2.14 million
Jul 28, 2022 $ 1.93
+6.61%
$ 8.84 million $ 1.69 million
Jul 27, 2022 $ 1.81
+11.12%
$ 8.29 million $ 1.31 million
Jul 26, 2022 $ 1.63
-5.74%
$ 7.46 million $ 1.56 million
Jul 25, 2022 $ 1.73
+7.32%
$ 7.92 million $ 9.4 million
Jul 24, 2022 $ 1.61
-2.30%
$ 7.38 million $ 6,732
Jul 23, 2022 $ 1.65
+3.65%
$ 7.54 million $ 196,235
Jul 22, 2022 $ 1.59
-17.83%
$ 7.28 million $ 442,047
Jul 21, 2022 $ 1.93
-1.63%
$ 8.86 million $ 1.42 million
Jul 20, 2022 $ 1.96
+2.30%
$ 8.97 million $ 249,070
Jul 19, 2022 $ 1.92
+2.44%
$ 8.79 million $ 284,263
Jul 18, 2022 $ 1.88
+19.08%
$ 8.63 million $ 796,585
Jul 17, 2022 $ 1.58
-12.18%
$ 7.24 million $ 723,672
Jul 16, 2022 $ 1.8
+0.60%
$ 8.24 million $ 189,601
Jul 15, 2022 $ 1.79
+14.53%
$ 8.22 million $ 467,785
Jul 14, 2022 $ 1.57
-10.52%
$ 7.17 million $ 788,154
Jul 13, 2022 $ 1.75
-23.96%
$ 8.02 million $ 160,347
Jul 12, 2022 $ 2.3
+6.06%
$ 10.54 million $ 126,903
Jul 11, 2022 $ 2.17
+2.70%
$ 9.93 million $ 388,629
Jul 10, 2022 $ 2.11
-11.55%
$ 9.68 million $ 285,542
Jul 9, 2022 $ 2.39
+0.38%
$ 10.95 million $ 1.69 million
Jul 8, 2022 $ 2.39
+21.43%
$ 10.93 million $ 762,546
Jul 7, 2022 $ 1.96
-16.50%
$ 9 million $ 4.54 million
Jul 6, 2022 $ 2.35
+4.15%
$ 10.78 million $ 2,594
Jul 5, 2022 $ 2.26
+55.17%
$ 10.35 million $ 72,152
Jul 4, 2022 $ 1.46
+5.94%
$ 6.67 million $ 2,547
Jul 3, 2022 $ 1.37
-5.50%
$ 6.3 million $ 12,086
Jul 2, 2022 $ 1.46
+0.12%
$ 6.67 million $ 1,451
Jul 1, 2022 $ 1.45
-0.04%
$ 6.66 million $ 1,384
Jun 30, 2022 $ 1.45
-1.63%
$ 6.67 million $ 13,522
Jun 29, 2022 $ 1.48
+1.10%
$ 6.78 million $ 1,530
Jun 28, 2022 $ 1.46
-0.93%
$ 6.7 million $ 1,342
Jun 27, 2022 $ 1.48
-0.56%
$ 6.77 million $ 1,506
Jun 26, 2022 $ 1.48
-0.87%
$ 6.8 million $ 1,351
Jun 25, 2022 $ 1.5
+0.62%
$ 6.87 million $ 1,473