Validity Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $1.56
+1.56%
$7.33 million $647,648
Oct 24, 2022 $1.52
-1.73%
$7.16 million $603,554
Oct 23, 2022 $1.56
+3.28%
$7.32 million $630,346
Oct 22, 2022 $1.52
+6.97%
$7.12 million $276,912
Oct 21, 2022 $1.38
-1.72%
$6.49 million $32,377
Oct 20, 2022 $1.38
-7.04%
$6.48 million $21,736
Oct 19, 2022 $1.49
-0.21%
$6.97 million $246,344
Oct 18, 2022 $1.51
-0.73%
$7.07 million $178,707
Oct 17, 2022 $1.51
+5.81%
$7.08 million $62,121
Oct 16, 2022 $1.43
+0.52%
$6.69 million $40,164
Oct 15, 2022 $1.46
-2.10%
$6.85 million $53,967
Oct 14, 2022 $1.49
-0.91%
$7 million $39,143
Oct 13, 2022 $1.52
+2.80%
$7.12 million $137,879
Oct 12, 2022 $1.48
-0.07%
$6.93 million $110,711
Oct 11, 2022 $1.49
-0.24%
$7 million $102,621
Oct 10, 2022 $1.49
+3.84%
$6.97 million $588,197
Oct 9, 2022 $1.43
+0.33%
$6.71 million $101,812
Oct 8, 2022 $1.43
-6.98%
$6.69 million $145,071
Oct 7, 2022 $1.52
-2.00%
$7.11 million $2.56 million
Oct 6, 2022 $1.49
-4.92%
$6.97 million $513,283
Oct 5, 2022 $1.56
-1.79%
$7.28 million $363,221
Oct 4, 2022 $1.58
+3.69%
$7.4 million $64,812
Oct 3, 2022 $1.56
+5.33%
$7.3 million $59,822
Oct 2, 2022 $1.52
+6.25%
$7.09 million $219,193
Oct 1, 2022 $1.43
-5.48%
$6.67 million $35,467
Sep 30, 2022 $1.55
+2.13%
$7.26 million $57,312
Sep 29, 2022 $1.54
+7.68%
$7.21 million $31,481
Sep 28, 2022 $1.4
-1.45%
$6.53 million $37,963
Sep 27, 2022 $1.43
+0.38%
$6.67 million $90,323
Sep 26, 2022 $1.42
+0.27%
$6.64 million $84,144
Sep 25, 2022 $1.42
-18.62%
$6.62 million $32,565
Sep 24, 2022 $1.42
-20.80%
$6.65 million $28,200
Sep 23, 2022 $1.8
-0.33%
$8.39 million $80,001
Sep 22, 2022 $1.75
-0.90%
$8.03 million $104,131
Sep 21, 2022 $1.74
-2.10%
$-- $151,967
Sep 20, 2022 $1.67
-7.30%
$7.65 million $359,966
Sep 19, 2022 $1.55
-13.88%
$7.11 million $1.54 million
Sep 18, 2022 $1.75
-12.26%
$8 million $376,692
Sep 17, 2022 $1.91
+3.02%
$8.77 million $989,573
Sep 16, 2022 $1.86
+2.56%
$8.51 million $5.47 million
Sep 15, 2022 $1.76
-3.70%
$8.08 million $23,787
Sep 14, 2022 $1.83
+0.14%
$8.39 million $28,238
Sep 13, 2022 $1.78
-13.30%
$8.16 million $103,789
Sep 12, 2022 $1.48
-22.32%
$6.77 million $52,838
Sep 11, 2022 $1.81
-6.69%
$8.28 million $62,811
Sep 10, 2022 $1.78
-9.37%
$8.15 million $58,514
Sep 9, 2022 $1.68
-6.46%
$7.7 million $103,063
Sep 8, 2022 $1.79
+2.92%
$8.2 million $38,544
Sep 7, 2022 $1.58
-6.62%
$7.25 million $126,010
Sep 6, 2022 $1.64
-7.13%
$7.52 million $29,339