Validity Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 1.49
+0.17%
$ 6.83 million $ 1,469
Jun 23, 2022 $ 1.49
+20.17%
$ 6.81 million $ 1,355
Jun 22, 2022 $ 1.24
-1.79%
$ 5.67 million $ 1,315
Jun 21, 2022 $ 1.26
+0.02%
$ 5.78 million $ 1,127
Jun 20, 2022 $ 1.26
+0.76%
$ 5.78 million $ 1,378
Jun 19, 2022 $ 1.25
+3.49%
$ 5.74 million $ 1,322
Jun 18, 2022 $ 1.21
+2.10%
$ 5.55 million $ 1,244
Jun 17, 2022 $ 1.19
-25.69%
$ 5.44 million $ 1,227
Jun 16, 2022 $ 1.6
-5.66%
$ 7.31 million $ 1,622
Jun 15, 2022 $ 1.69
+0.47%
$ 7.75 million $ 1,755
Jun 14, 2022 $ 1.68
+1.60%
$ 7.72 million $ 1,634
Jun 13, 2022 $ 1.66
-3.71%
$ 7.6 million $ 1,581
Jun 12, 2022 $ 1.72
-5.24%
$ 7.9 million $ 1,591
Jun 11, 2022 $ 1.82
-1.07%
$ 8.34 million $ 1,838
Jun 10, 2022 $ 1.84
-1.51%
$ 8.42 million $ 1,778
Jun 9, 2022 $ 1.87
-0.31%
$ 8.56 million $ 1,800
Jun 8, 2022 $ 1.87
-1.33%
$ 8.58 million $ 1,855
Jun 7, 2022 $ 1.9
-8.81%
$ 8.7 million $ 1,816
Jun 6, 2022 $ 2.08
+2.38%
$ 9.54 million $ 1,979
Jun 5, 2022 $ 2.03
+3.65%
$ 9.31 million $ 1,920
Jun 4, 2022 $ 1.96
-3.18%
$ 8.98 million $ 1,903
Jun 3, 2022 $ 1.78
-1.30%
$ 8.17 million $ 1
Jun 2, 2022 $ 1.81
+0.16%
$ 8.28 million $ 1,990
Jun 1, 2022 $ 1.8
-2.10%
$ 8.26 million $ 1,886
May 31, 2022 $ 1.84
-1.36%
$ 8.44 million $ 2,876
May 30, 2022 $ 1.87
+5.02%
$ 8.56 million $ 4,008
May 29, 2022 $ 1.78
-0.38%
$ 8.16 million $ 1,961
May 28, 2022 $ 1.79
-10.24%
$ 8.19 million $ 2,166
May 27, 2022 $ 1.99
-3.56%
$ 9.12 million $ 2,434
May 26, 2022 $ 2.07
+2.45%
$ 9.46 million $ 1,955
May 25, 2022 $ 2.02
-0.38%
$ 9.24 million $ 2,506
May 24, 2022 $ 2.02
-5.80%
$ -- $ 2,414
Download