Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.592
-2.05%
$ 3.31 million $ 62,129
Nov 23, 2025 $ 0.618
+5.43%
$ 3.39 million $ 61,181
Nov 22, 2025 $ 0.592
-9.65%
$ 3.21 million $ 64,673
Nov 21, 2025 $ 0.682
-43.19%
$ 3.75 million $ 64,768
Nov 20, 2025 $ 1.2
+0.22%
$ 6.56 million $ 3
Nov 19, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 18, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 17, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 16, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 15, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 14, 2025 $ 1.2
+19.85%
$ 6.54 million $ 0
Nov 13, 2025 $ 0.999
-16.57%
$ 5.46 million $ 105
Nov 12, 2025 $ 1.2
+40.53%
$ 6.54 million $ 1
Nov 11, 2025 $ 0.852
-28.84%
$ 4.65 million $ 9
Nov 10, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 9, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 8, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 7, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 6, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 5, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 4, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 3, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 2, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Nov 1, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 31, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 30, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 29, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 28, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 27, 2025 $ 1.2
+0.00%
$ 6.53 million $ 1
Oct 26, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 25, 2025 $ 1.2
+0.00%
$ 6.53 million $ 1
Oct 24, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 23, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 22, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 21, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 20, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 19, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 2025 $ 1.2
+47.64%
$ 6.52 million $ 0
Oct 16, 2025 $ 0.811
-19.78%
$ 4.42 million $ 19
Oct 15, 2025 $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 14, 2025 $ 1.01
+63.06%
$ 5.5 million $ 2,824
Oct 13, 2025 $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 2025 $ 0.62
-12.80%
$ 3.38 million $ 0
Oct 11, 2025 $ 0.711
-2.87%
$ 3.87 million $ 840
Oct 10, 2025 $ 0.755
+14.05%
$ 4.11 million $ 8,469
Oct 9, 2025 $ 0.662
+6.23%
$ 3.6 million $ 765
Oct 8, 2025 $ 0.623
+9.33%
$ 3.39 million $ 2,707
Oct 7, 2025 $ 0.57
-9.67%
$ 3.1 million $ 8,088
Oct 6, 2025 $ 0.629
-2.28%
$ 3.42 million $ 11,175