Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.435
-0.41%
$2.42 million $62,135
Mar 26, 2026 $0.444
+10.25%
$2.47 million $63,052
Mar 25, 2026 $0.403
+0.05%
$2.24 million $61,126
Mar 24, 2026 $0.403
-4.30%
$2.24 million $61,221
Mar 23, 2026 $0.421
+5.75%
$2.34 million $62,370
Mar 22, 2026 $0.398
-3.16%
$2.21 million $57,447
Mar 21, 2026 $0.411
-0.99%
$2.28 million $60,241
Mar 20, 2026 $0.415
+0.47%
$2.3 million $63,629
Mar 19, 2026 $0.416
-4.57%
$2.31 million $60,770
Mar 18, 2026 $0.436
+5.58%
$2.42 million $62,630
Mar 17, 2026 $0.404
-4.04%
$2.24 million $64,155
Mar 16, 2026 $0.415
-2.99%
$2.3 million $63,761
Mar 15, 2026 $0.419
-2.13%
$2.32 million $61,493
Mar 14, 2026 $0.427
-0.84%
$2.37 million $63,025
Mar 13, 2026 $0.43
-2.52%
$2.38 million $63,185
Mar 12, 2026 $0.433
-0.85%
$2.4 million $61,378
Mar 11, 2026 $0.437
-6.94%
$2.42 million $61,782
Mar 10, 2026 $0.47
-2.75%
$2.6 million $64,732
Mar 9, 2026 $0.484
+22.19%
$2.68 million $67,924
Mar 8, 2026 $0.396
-0.88%
$2.19 million $59,823
Mar 7, 2026 $0.398
-4.12%
$2.21 million $63,100
Mar 6, 2026 $0.405
-8.62%
$2.24 million $62,105
Mar 5, 2026 $0.443
+7.24%
$2.45 million $63,021
Mar 4, 2026 $0.405
-2.78%
$2.24 million $61,192
Mar 3, 2026 $0.417
-7.71%
$2.31 million $60,944
Mar 2, 2026 $0.452
-2.34%
$2.5 million $64,191
Mar 1, 2026 $0.463
-3.91%
$2.56 million $66,165
Feb 28, 2026 $0.482
-5.03%
$2.67 million $70,579
Feb 27, 2026 $0.489
-7.78%
$2.71 million $66,413
Feb 26, 2026 $0.536
+2.96%
$2.97 million $64,799
Feb 25, 2026 $0.518
+23.26%
$2.86 million $63,945
Feb 24, 2026 $0.42
+4.50%
$2.32 million $67,674
Feb 23, 2026 $0.402
-3.44%
$2.22 million $63,297
Feb 22, 2026 $0.416
-2.12%
$2.3 million $64,171
Feb 21, 2026 $0.425
+7.94%
$2.35 million $71,333
Feb 20, 2026 $0.394
-4.90%
$2.18 million $65,123
Feb 19, 2026 $0.419
+11.60%
$2.32 million $74,423
Feb 18, 2026 $0.376
-3.66%
$2.12 million $62,264
Feb 17, 2026 $0.39
-1.84%
$2.16 million $60,989
Feb 16, 2026 $0.398
-1.00%
$2.2 million $65,724
Feb 15, 2026 $0.388
-3.05%
$2.15 million $77,154
Feb 14, 2026 $0.384
-6.25%
$2.12 million $63,346
Feb 13, 2026 $0.41
+5.24%
$2.26 million $63,654
Feb 12, 2026 $0.377
-7.01%
$2.08 million $65,500
Feb 11, 2026 $0.406
-4.51%
$2.24 million $65,385
Feb 10, 2026 $0.424
+13.89%
$2.34 million $73,338
Feb 9, 2026 $0.372
-1.27%
$2.05 million $56,632
Feb 8, 2026 $0.377
+1.05%
$2.08 million $64,688
Feb 7, 2026 $0.373
-2.02%
$2.06 million $71,764
Feb 6, 2026 $0.381
+11.02%
$2.1 million $62,949