Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.322
-3.36%
$1.8 million $62,914
May 11, 2026 $0.318
-2.39%
$1.78 million $60,418
May 10, 2026 $0.331
-0.66%
$1.85 million $60,571
May 9, 2026 $0.344
+18.34%
$1.92 million $61,163
May 8, 2026 $0.293
+0.83%
$1.63 million $61,800
May 7, 2026 $0.29
+0.59%
$1.62 million $61,857
May 6, 2026 $0.292
+0.72%
$1.63 million $64,798
May 5, 2026 $0.288
+0.42%
$1.61 million $60,446
May 4, 2026 $0.29
+2.40%
$1.62 million $59,994
May 3, 2026 $0.282
+1.92%
$1.57 million $60,034
May 2, 2026 $0.275
-11.25%
$1.54 million $61,569
May 1, 2026 $0.31
+2.35%
$1.73 million $61,198
Apr 30, 2026 $0.311
+1.34%
$1.73 million $61,703
Apr 29, 2026 $0.306
-2.02%
$1.71 million $62,652
Apr 28, 2026 $0.311
+1.83%
$1.74 million $62,660
Apr 27, 2026 $0.304
-3.49%
$1.7 million $61,619
Apr 26, 2026 $0.313
+0.51%
$1.74 million $62,114
Apr 25, 2026 $0.32
+1.53%
$1.78 million $62,041
Apr 24, 2026 $0.324
-0.98%
$1.8 million $61,445
Apr 23, 2026 $0.325
+2.01%
$1.81 million $60,382
Apr 22, 2026 $0.334
+1.89%
$1.86 million $59,809
Apr 21, 2026 $0.327
-21.47%
$1.82 million $60,688
Apr 20, 2026 $0.424
-3.39%
$2.36 million $61,708
Apr 19, 2026 $0.45
-1.90%
$2.51 million $62,391
Apr 18, 2026 $0.454
-0.22%
$2.53 million $61,299
Apr 17, 2026 $0.483
-1.43%
$2.69 million $65,389
Apr 16, 2026 $0.49
+12.96%
$2.73 million $61,512
Apr 15, 2026 $0.433
+0.60%
$2.41 million $60,460
Apr 14, 2026 $0.429
-2.03%
$2.39 million $63,307
Apr 13, 2026 $0.438
+3.89%
$2.44 million $57,456
Apr 12, 2026 $0.422
-3.10%
$2.35 million $62,350
Apr 11, 2026 $0.435
+3.74%
$2.42 million $61,783
Apr 10, 2026 $0.42
+0.96%
$2.33 million $62,539
Apr 9, 2026 $0.416
-0.53%
$2.31 million $56,596
Apr 8, 2026 $0.418
-2.77%
$2.32 million $60,257
Apr 7, 2026 $0.43
+3.87%
$2.39 million $62,325
Apr 6, 2026 $0.414
-2.15%
$2.3 million $61,353
Apr 5, 2026 $0.423
+1.17%
$2.35 million $61,501
Apr 4, 2026 $0.418
+2.93%
$2.32 million $62,585
Apr 3, 2026 $0.406
-1.48%
$2.26 million $58,221
Apr 2, 2026 $0.414
+2.12%
$2.3 million $63,991
Apr 1, 2026 $0.405
+1.10%
$2.25 million $61,283
Mar 31, 2026 $0.401
-0.02%
$2.23 million $64,720
Mar 30, 2026 $0.401
-4.02%
$2.23 million $63,975
Mar 29, 2026 $0.416
+1.00%
$2.31 million $62,909
Mar 28, 2026 $0.412
-5.29%
$2.29 million $61,652
Mar 27, 2026 $0.435
-0.41%
$2.42 million $62,135
Mar 26, 2026 $0.444
+10.25%
$2.47 million $63,052
Mar 25, 2026 $0.403
+0.05%
$2.24 million $61,126
Mar 24, 2026 $0.403
-4.30%
$2.24 million $61,221