Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.519
-1.46%
$ 6.69 million $ 397,301
Aug 4, 8 PM $ 0.526
-0.14%
$ 6.79 million $ 389,547
Aug 4, 7 PM $ 0.527
+0.02%
$ 6.8 million $ 386,947
Aug 4, 6 PM $ 0.527
-0.06%
$ 6.8 million $ 387,476
Aug 4, 5 PM $ 0.527
-0.41%
$ 6.8 million $ 391,193
Aug 4, 4 PM $ 0.53
+0.41%
$ 6.83 million $ 393,211
Aug 4, 3 PM $ 0.528
-0.05%
$ 6.81 million $ 392,809
Aug 4, 2 PM $ 0.528
-0.03%
$ 6.81 million $ 396,709
Aug 4, 1 PM $ 0.528
+0.04%
$ 6.81 million $ 398,550
Aug 4, 12 PM $ 0.528
-0.49%
$ 6.81 million $ 392,282
Aug 4, 11 AM $ 0.531
+0.09%
$ 6.84 million $ 391,086
Aug 4, 10 AM $ 0.53
-0.14%
$ 6.84 million $ 394,426
Aug 4, 9 AM $ 0.531
+0.10%
$ 6.85 million $ 393,643
Aug 4, 8 AM $ 0.53
+0.15%
$ 6.84 million $ 394,662
Aug 4, 7 AM $ 0.53
+0.19%
$ 6.83 million $ 395,763
Aug 4, 6 AM $ 0.529
+0.14%
$ 6.82 million $ 393,454
Aug 4, 5 AM $ 0.528
-0.17%
$ 6.81 million $ 393,986
Aug 4, 4 AM $ 0.529
+0.08%
$ 6.82 million $ 396,008
Aug 4, 3 AM $ 0.529
+0.17%
$ 6.82 million $ 394,674
Aug 4, 2 AM $ 0.528
+0.00%
$ 6.81 million $ 395,622
Aug 4, 1 AM $ 0.528
+0.39%
$ 6.81 million $ 394,589
Aug 4, 12 AM $ 0.525
-0.77%
$ 6.78 million $ 396,383
Aug 3, 11 PM $ 0.529
+0.49%
$ 6.83 million $ 395,218
Aug 3, 10 PM $ 0.527
+0.11%
$ 6.79 million $ 391,592
Aug 3, 9 PM $ 0.527
+0.17%
$ 6.8 million $ 387,873
Aug 3, 8 PM $ 0.527
+0.38%
$ 6.79 million $ 390,636
Aug 3, 7 PM $ 0.524
-0.55%
$ 6.76 million $ 393,053
Aug 3, 6 PM $ 0.527
-0.36%
$ 6.8 million $ 393,911
Aug 3, 5 PM $ 0.529
+0.05%
$ 6.83 million $ 394,094
Aug 3, 4 PM $ 0.529
+0.10%
$ 6.82 million $ 387,579
Aug 3, 3 PM $ 0.528
-1.35%
$ 6.81 million $ 384,331
Aug 3, 2 PM $ 0.536
-0.03%
$ 6.91 million $ 378,722
Aug 3, 1 PM $ 0.536
-0.21%
$ 6.91 million $ 381,066
Aug 3, 12 PM $ 0.537
+0.10%
$ 6.92 million $ 384,682
Aug 3, 11 AM $ 0.536
-0.47%
$ 6.92 million $ 387,573
Aug 3, 10 AM $ 0.539
+0.07%
$ 6.95 million $ 387,211
Aug 3, 9 AM $ 0.538
+0.14%
$ 6.95 million $ 384,828
Aug 3, 8 AM $ 0.538
-0.16%
$ 6.94 million $ 384,622
Aug 3, 7 AM $ 0.539
+0.11%
$ 6.95 million $ 382,813
Aug 3, 6 AM $ 0.538
-0.16%
$ 6.94 million $ 384,733
Aug 3, 5 AM $ 0.539
-0.08%
$ 6.95 million $ 384,777
Aug 3, 4 AM $ 0.539
-0.11%
$ 6.96 million $ 385,827
Aug 3, 3 AM $ 0.54
+0.64%
$ 6.96 million $ 388,648
Aug 3, 2 AM $ 0.536
-0.08%
$ 6.92 million $ 390,451
Aug 3, 1 AM $ 0.537
-0.04%
$ 6.92 million $ 390,287
Aug 3, 12 AM $ 0.537
-0.29%
$ 6.93 million $ 393,697
Aug 2, 11 PM $ 0.539
-0.13%
$ 6.95 million $ 391,235
Aug 2, 10 PM $ 0.539
-0.87%
$ 6.96 million $ 387,623
Aug 2, 9 PM $ 0.544
-0.44%
$ 7.02 million $ 395,701
Aug 2, 8 PM $ 0.545
-0.23%
$ 7.03 million $ 396,951