Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.279
+1.06%
$3.59 million $55,961
Sep 21, 8 PM $0.276
+0.72%
$3.57 million $56,539
Sep 21, 7 PM $0.275
-1.32%
$3.54 million $55,688
Sep 21, 6 PM $0.278
+2.05%
$3.58 million $55,666
Sep 21, 5 PM $0.272
-1.69%
$3.51 million $55,731
Sep 21, 4 PM $0.277
+0.40%
$3.57 million $54,860
Sep 21, 3 PM $0.276
-0.75%
$3.56 million $54,393
Sep 21, 2 PM $0.278
+0.14%
$3.59 million $54,297
Sep 21, 1 PM $0.278
+1.23%
$3.59 million $55,026
Sep 21, 12 PM $0.275
+1.47%
$3.54 million $54,659
Sep 21, 11 AM $0.27
-2.34%
$3.49 million $54,898
Sep 21, 10 AM $0.278
+0.25%
$3.58 million $54,269
Sep 21, 9 AM $0.278
+0.21%
$3.58 million $54,360
Sep 21, 8 AM $0.278
+5.10%
$3.59 million $54,209
Sep 21, 7 AM $0.265
-1.59%
$3.42 million $53,051
Sep 21, 6 AM $0.268
-0.41%
$3.46 million $52,597
Sep 21, 5 AM $0.27
+0.78%
$3.48 million $53,155
Sep 21, 4 AM $0.268
-0.92%
$3.46 million $53,374
Sep 21, 3 AM $0.272
+0.33%
$3.5 million $53,421
Sep 21, 2 AM $0.271
+0.93%
$3.5 million $53,983
Sep 21, 1 AM $0.27
+0.33%
$3.48 million $54,550
Sep 21, 12 AM $0.268
-1.72%
$3.46 million $54,264
Sep 20, 11 PM $0.272
-0.73%
$3.51 million $54,667
Sep 20, 10 PM $0.274
+1.52%
$3.53 million $54,023
Sep 20, 9 PM $0.27
-0.55%
$3.48 million $54,561
Sep 20, 8 PM $0.272
-0.04%
$3.51 million $54,486
Sep 20, 7 PM $0.272
+0.11%
$3.51 million $54,936
Sep 20, 6 PM $0.271
-0.10%
$3.5 million $55,139
Sep 20, 5 PM $0.27
+0.33%
$3.49 million $55,017
Sep 20, 4 PM $0.269
-0.29%
$3.47 million $55,175
Sep 20, 3 PM $0.271
+1.42%
$3.5 million $55,792
Sep 20, 2 PM $0.267
-2.34%
$3.44 million $55,651
Sep 20, 1 PM $0.274
-0.47%
$3.53 million $54,624
Sep 20, 12 PM $0.274
+1.45%
$3.53 million $54,952
Sep 20, 11 AM $0.271
-0.18%
$3.49 million $54,932
Sep 20, 10 AM $0.271
-1.31%
$3.5 million $55,114
Sep 20, 9 AM $0.273
-1.12%
$3.52 million $54,871
Sep 20, 8 AM $0.275
+1.29%
$3.55 million $56,115
Sep 20, 7 AM $0.271
+0.19%
$3.49 million $55,882
Sep 20, 6 AM $0.27
+0.04%
$3.49 million $56,549
Sep 20, 5 AM $0.27
-0.99%
$3.49 million $57,085
Sep 20, 4 AM $0.273
+0.63%
$3.52 million $57,278
Sep 20, 3 AM $0.271
-1.95%
$3.49 million $57,178
Sep 20, 2 AM $0.276
+0.62%
$3.56 million $56,575
Sep 20, 1 AM $0.274
-0.40%
$3.53 million $55,799
Sep 20, 12 AM $0.274
+0.07%
$3.54 million $56,351
Sep 19, 11 PM $0.274
+1.03%
$3.53 million $56,460
Sep 19, 10 PM $0.272
-1.52%
$3.51 million $57,345
Sep 19, 9 PM $0.275
+0.22%
$3.55 million $57,106
Sep 19, 8 PM $0.275
-0.25%
$3.55 million $56,643