Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.271
+0.00%
$3.5 million $56,977
10:37 PM $0.27
+0.00%
$3.5 million $56,977
10:36 PM $0.271
+0.00%
$3.5 million $56,960
10:35 PM $0.271
+0.00%
$3.5 million $56,941
10:34 PM $0.269
+0.00%
$3.47 million $56,964
10:33 PM $0.27
+0.00%
$3.47 million $56,928
10:32 PM $0.269
+0.00%
$3.47 million $56,946
10:31 PM $0.269
+0.00%
$3.47 million $56,952
10:30 PM $0.27
+0.00%
$3.47 million $56,994
10:29 PM $0.268
+0.00%
$3.46 million $56,936
10:28 PM $0.269
+0.00%
$3.46 million $56,973
10:27 PM $0.269
+0.00%
$3.46 million $56,967
10:26 PM $0.269
+0.00%
$3.46 million $56,945
10:25 PM $0.269
+0.00%
$3.46 million $56,930
10:24 PM $0.269
+0.00%
$3.47 million $56,928
10:23 PM $0.27
+0.00%
$3.47 million $56,928
10:22 PM $0.27
+0.00%
$3.47 million $56,947
10:21 PM $0.271
+0.00%
$3.47 million $56,986
10:20 PM $0.271
+0.00%
$3.47 million $56,999
10:19 PM $0.27
+0.00%
$3.49 million $57,007
10:18 PM $0.269
+0.00%
$3.49 million $56,989
10:17 PM $0.268
-0.55%
$3.49 million $56,939
10:16 PM $0.27
+0.00%
$3.49 million $56,903
10:15 PM $0.269
+0.00%
$3.49 million $56,891
10:14 PM $0.271
+0.00%
$3.49 million $56,894
10:13 PM $0.27
+0.00%
$3.49 million $56,895
10:12 PM $0.271
+0.00%
$3.49 million $56,885
10:11 PM $0.27
+0.00%
$3.49 million $56,934
10:10 PM $0.268
+0.00%
$3.49 million $56,976
10:09 PM $0.269
+0.00%
$3.48 million $56,972
10:08 PM $0.27
+0.00%
$3.48 million $56,965
10:07 PM $0.271
+0.00%
$3.48 million $56,965
10:06 PM $0.27
+0.00%
$3.48 million $56,921
10:05 PM $0.271
+0.00%
$3.48 million $56,879
10:04 PM $0.271
+0.00%
$3.5 million $56,860
10:03 PM $0.271
+0.00%
$3.5 million $56,798
10:02 PM $0.271
+0.00%
$3.5 million $56,819
10:01 PM $0.269
+0.00%
$3.5 million $56,823
10:00 PM $0.268
+0.00%
$3.5 million $56,766
9:59 PM $0.27
+0.00%
$3.48 million $56,808
9:58 PM $0.269
+0.00%
$3.48 million $56,844
9:57 PM $0.268
+0.00%
$3.48 million $56,827
9:56 PM $0.268
+0.00%
$3.48 million $56,866
9:55 PM $0.268
+0.00%
$3.48 million $56,901
9:54 PM $0.268
+0.00%
$3.45 million $56,973
9:53 PM $0.269
+0.00%
$3.45 million $56,971
9:52 PM $0.269
+0.00%
$3.45 million $56,913
9:51 PM $0.268
+0.00%
$3.45 million $56,972
9:50 PM $0.269
+0.00%
$3.45 million $57,014
9:49 PM $0.269
+0.00%
$3.47 million $56,960