Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.835
+0.00%
$ 10.78 million $ 442,547
1:52 PM $ 0.836
+0.00%
$ 10.78 million $ 443,011
1:51 PM $ 0.835
+0.02%
$ 10.78 million $ 443,011
1:50 PM $ 0.835
+0.00%
$ 10.78 million $ 442,916
1:49 PM $ 0.835
+0.00%
$ 10.77 million $ 442,916
1:48 PM $ 0.835
+0.00%
$ 10.77 million $ 443,497
1:47 PM $ 0.835
+0.04%
$ 10.77 million $ 443,497
1:46 PM $ 0.835
+0.00%
$ 10.77 million $ 443,506
1:45 PM $ 0.834
+0.00%
$ 10.77 million $ 443,506
1:44 PM $ 0.834
+0.00%
$ 10.76 million $ 443,500
1:43 PM $ 0.834
+0.00%
$ 10.76 million $ 443,495
1:42 PM $ 0.833
+0.00%
$ 10.76 million $ 443,495
1:41 PM $ 0.832
+0.00%
$ 10.76 million $ 444,081
1:40 PM $ 0.832
+0.00%
$ 10.76 million $ 444,078
1:39 PM $ 0.832
+0.00%
$ 10.74 million $ 444,051
1:38 PM $ 0.832
+0.00%
$ 10.74 million $ 444,051
1:37 PM $ 0.832
+0.02%
$ 10.74 million $ 444,612
1:36 PM $ 0.832
+0.00%
$ 10.74 million $ 444,612
1:35 PM $ 0.832
+0.00%
$ 10.74 million $ 444,639
1:34 PM $ 0.833
+0.00%
$ 10.75 million $ 444,685
1:33 PM $ 0.833
+0.00%
$ 10.75 million $ 444,685
1:32 PM $ 0.833
-0.49%
$ 10.75 million $ 444,693
1:31 PM $ 0.838
+0.00%
$ 10.75 million $ 445,279
1:30 PM $ 0.838
+0.00%
$ 10.75 million $ 445,208
1:29 PM $ 0.837
+0.00%
$ 10.8 million $ 445,208
1:28 PM $ 0.837
+0.00%
$ 10.8 million $ 445,299
1:27 PM $ 0.838
+0.04%
$ 10.8 million $ 445,299
1:26 PM $ 0.837
+0.00%
$ 10.8 million $ 445,993
1:25 PM $ 0.837
+0.00%
$ 10.8 million $ 445,993
1:24 PM $ 0.837
+0.00%
$ 10.8 million $ 445,941
1:23 PM $ 0.837
+0.00%
$ 10.8 million $ 445,941
1:22 PM $ 0.837
+0.00%
$ 10.8 million $ 445,914
1:21 PM $ 0.836
-0.08%
$ 10.8 million $ 446,390
1:20 PM $ 0.836
+0.00%
$ 10.8 million $ 446,657
1:19 PM $ 0.837
+0.00%
$ 10.79 million $ 446,657
1:18 PM $ 0.837
+0.00%
$ 10.79 million $ 446,733
1:17 PM $ 0.837
+0.00%
$ 10.79 million $ 446,733
1:16 PM $ 0.838
+0.00%
$ 10.79 million $ 445,867
1:15 PM $ 0.838
+0.00%
$ 10.79 million $ 445,886
1:14 PM $ 0.838
+0.00%
$ 10.81 million $ 445,887
1:13 PM $ 0.838
+0.00%
$ 10.81 million $ 445,887
1:12 PM $ 0.838
+0.00%
$ 10.81 million $ 445,860
1:11 PM $ 0.84
+0.00%
$ 10.81 million $ 445,860
1:10 PM $ 0.84
-0.03%
$ 10.81 million $ 445,931
1:09 PM $ 0.84
+0.00%
$ 10.84 million $ 445,931
1:08 PM $ 0.84
+0.00%
$ 10.84 million $ 445,958
1:07 PM $ 0.84
+0.00%
$ 10.84 million $ 445,962
1:06 PM $ 0.846
+0.01%
$ 10.84 million $ 446,224
1:05 PM $ 0.846
+0.00%
$ 10.84 million $ 446,224
1:04 PM $ 0.846
+0.00%
$ 10.91 million $ 446,229