Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.402
-0.25%
$ 5.18 million $ 397,819
4:21 PM $ 0.403
+0.00%
$ 5.18 million $ 397,819
4:20 PM $ 0.403
-0.03%
$ 5.18 million $ 397,837
4:19 PM $ 0.403
-0.01%
$ 5.2 million $ 397,903
4:18 PM $ 0.402
+0.00%
$ 5.2 million $ 397,903
4:17 PM $ 0.402
+0.30%
$ 5.2 million $ 398,416
4:16 PM $ 0.401
+0.00%
$ 5.2 million $ 398,416
4:15 PM $ 0.401
+0.00%
$ 5.2 million $ 398,380
4:14 PM $ 0.401
+0.00%
$ 5.18 million $ 398,480
4:13 PM $ 0.401
-0.01%
$ 5.18 million $ 398,480
4:12 PM $ 0.402
+0.00%
$ 5.18 million $ 398,602
4:11 PM $ 0.402
+0.00%
$ 5.18 million $ 398,888
4:10 PM $ 0.402
+0.03%
$ 5.18 million $ 399,035
4:09 PM $ 0.402
-0.01%
$ 5.18 million $ 399,103
4:08 PM $ 0.402
+0.00%
$ 5.18 million $ 399,103
4:07 PM $ 0.402
+0.00%
$ 5.18 million $ 399,603
4:06 PM $ 0.402
+0.00%
$ 5.18 million $ 399,603
4:05 PM $ 0.402
+0.01%
$ 5.18 million $ 399,564
4:04 PM $ 0.402
-0.01%
$ 5.18 million $ 399,564
4:03 PM $ 0.402
-0.01%
$ 5.18 million $ 399,526
4:02 PM $ 0.402
-0.06%
$ 5.18 million $ 399,556
4:01 PM $ 0.402
+0.03%
$ 5.18 million $ 399,648
4:00 PM $ 0.402
+0.04%
$ 5.18 million $ 399,666
3:59 PM $ 0.402
+0.00%
$ 5.18 million $ 399,697
3:58 PM $ 0.402
+0.00%
$ 5.18 million $ 399,697
3:57 PM $ 0.401
+0.02%
$ 5.18 million $ 399,633
3:56 PM $ 0.401
+0.00%
$ 5.18 million $ 399,633
3:55 PM $ 0.401
+0.00%
$ 5.18 million $ 399,750
3:54 PM $ 0.401
+0.02%
$ 5.18 million $ 399,750
3:53 PM $ 0.402
-0.02%
$ 5.18 million $ 399,782
3:52 PM $ 0.402
+0.01%
$ 5.18 million $ 399,798
3:51 PM $ 0.402
+0.00%
$ 5.18 million $ 399,679
3:50 PM $ 0.402
+0.00%
$ 5.18 million $ 399,679
3:49 PM $ 0.402
-0.01%
$ 5.18 million $ 399,730
3:48 PM $ 0.402
+0.00%
$ 5.18 million $ 399,730
3:47 PM $ 0.402
-0.23%
$ 5.18 million $ 399,495
3:46 PM $ 0.403
+0.00%
$ 5.18 million $ 399,495
3:45 PM $ 0.403
+0.00%
$ 5.18 million $ 399,554
3:44 PM $ 0.403
-0.03%
$ 5.19 million $ 399,568
3:43 PM $ 0.403
+0.00%
$ 5.19 million $ 399,568
3:42 PM $ 0.403
-0.02%
$ 5.19 million $ 399,774
3:41 PM $ 0.403
+0.00%
$ 5.19 million $ 399,774
3:40 PM $ 0.403
+0.00%
$ 5.19 million $ 399,781
3:39 PM $ 0.403
+0.01%
$ 5.2 million $ 399,781
3:38 PM $ 0.403
+0.02%
$ 5.2 million $ 399,714
3:37 PM $ 0.403
-0.02%
$ 5.2 million $ 399,707
3:36 PM $ 0.403
+0.00%
$ 5.2 million $ 399,931
3:35 PM $ 0.403
+0.00%
$ 5.2 million $ 399,931
3:34 PM $ 0.403
+0.00%
$ 5.19 million $ 399,938
3:33 PM $ 0.402
-0.02%
$ 5.19 million $ 399,961