Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.613
+12.13%
$7.91 million $529,492
Apr 26, 2026 $0.547
-2.14%
$7.06 million $447,813
Apr 25, 2026 $0.559
-5.47%
$7.21 million $488,087
Apr 24, 2026 $0.591
+25.48%
$7.63 million $466,648
Apr 23, 2026 $0.471
+0.51%
$6.07 million $426,053
Apr 22, 2026 $0.469
+16.26%
$6.04 million $412,209
Apr 21, 2026 $0.403
-2.23%
$5.2 million $389,120
Apr 20, 2026 $0.412
+2.62%
$5.32 million $391,725
Apr 19, 2026 $0.402
+0.16%
$5.18 million $397,950
Apr 18, 2026 $0.401
-10.61%
$5.17 million $417,074
Apr 17, 2026 $0.449
-5.81%
$5.79 million $437,323
Apr 16, 2026 $0.476
-3.33%
$6.14 million $444,337
Apr 15, 2026 $0.493
-3.84%
$6.36 million $457,582
Apr 14, 2026 $0.511
+0.01%
$6.61 million $486,387
Apr 13, 2026 $0.511
-4.74%
$6.6 million $478,471
Apr 12, 2026 $0.537
+0.08%
$6.92 million $496,879
Apr 11, 2026 $0.536
-3.92%
$6.92 million $483,789
Apr 10, 2026 $0.558
-2.42%
$7.2 million $511,027
Apr 9, 2026 $0.572
-2.80%
$7.38 million $502,792
Apr 8, 2026 $0.588
-0.98%
$7.59 million $514,533
Apr 7, 2026 $0.594
-1.02%
$7.67 million $533,858
Apr 6, 2026 $0.6
+0.63%
$7.75 million $516,095
Apr 5, 2026 $0.597
-2.75%
$7.7 million $580,424
Apr 4, 2026 $0.614
+2.47%
$7.91 million $542,279
Apr 3, 2026 $0.599
+16.68%
$7.72 million $525,933
Apr 2, 2026 $0.513
-11.44%
$6.62 million $500,464
Apr 1, 2026 $0.579
-1.52%
$7.47 million $440,119
Mar 31, 2026 $0.588
-5.88%
$7.59 million $366,582
Mar 30, 2026 $0.625
-0.59%
$8.06 million $301,930
Mar 29, 2026 $0.628
-2.35%
$8.11 million $321,297
Mar 28, 2026 $0.644
-0.65%
$8.3 million $303,227
Mar 27, 2026 $0.647
-2.24%
$8.35 million $343,924
Mar 26, 2026 $0.662
-3.03%
$8.54 million $602,874
Mar 25, 2026 $0.683
-9.81%
$8.81 million $566,123
Mar 24, 2026 $0.757
+5.22%
$9.77 million $607,075
Mar 23, 2026 $0.719
-0.85%
$9.28 million $577,031
Mar 22, 2026 $0.726
+0.04%
$9.36 million $561,092
Mar 21, 2026 $0.725
-4.50%
$9.36 million $565,926
Mar 20, 2026 $0.76
+5.40%
$9.8 million $587,288
Mar 19, 2026 $0.721
-5.39%
$9.3 million $632,860
Mar 18, 2026 $0.762
-6.59%
$9.83 million $791,302
Mar 17, 2026 $0.815
-0.91%
$10.52 million $787,227
Mar 16, 2026 $0.823
+6.87%
$10.62 million $782,701
Mar 15, 2026 $0.77
+6.11%
$9.93 million $728,835
Mar 14, 2026 $0.726
+4.46%
$9.36 million $712,167
Mar 13, 2026 $0.686
-1.67%
$8.96 million $733,157
Mar 12, 2026 $0.698
-9.69%
$9 million $772,176
Mar 11, 2026 $0.773
-12.18%
$9.97 million $1.09 million
Mar 10, 2026 $0.88
+4.70%
$11.35 million $1.17 million
Mar 9, 2026 $0.841
+8.97%
$10.84 million $813,261