Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 3.7
-18.96%
$ 47.7 million $ 3.49 million
Jan 15, 2026 $ 4.56
+10.34%
$ 58.86 million $ 3.66 million
Jan 14, 2026 $ 4.14
-3.78%
$ 53.36 million $ 3.02 million
Jan 13, 2026 $ 4.3
+0.43%
$ 55.44 million $ 3.01 million
Jan 12, 2026 $ 4.28
-7.22%
$ 55.21 million $ 3.56 million
Jan 11, 2026 $ 4.61
+12.77%
$ 59.5 million $ 3.08 million
Jan 10, 2026 $ 4.09
+26.36%
$ 52.77 million $ 3.45 million
Jan 9, 2026 $ 3.24
+20.67%
$ 41.76 million $ 4.2 million
Jan 8, 2026 $ 2.68
+6.00%
$ 34.82 million $ 2.31 million
Jan 7, 2026 $ 2.53
-13.03%
$ 32.67 million $ 2.08 million
Jan 6, 2026 $ 2.92
+6.78%
$ 37.61 million $ 2.78 million
Jan 5, 2026 $ 2.73
+5.59%
$ 35.25 million $ 2.49 million
Jan 4, 2026 $ 2.59
+4.45%
$ 33.4 million $ 2.01 million
Jan 3, 2026 $ 2.48
-0.07%
$ 31.88 million $ 1.93 million
Jan 2, 2026 $ 2.48
+0.33%
$ 32 million $ 1.83 million
Jan 1, 2026 $ 2.47
+3.02%
$ 31.88 million $ 1.81 million
Dec 31, 2025 $ 2.4
+6.39%
$ 31 million $ 1.94 million
Dec 30, 2025 $ 2.19
-12.40%
$ 29.04 million $ 2.69 million
Dec 29, 2025 $ 2.55
-6.04%
$ 32.27 million $ 2.13 million
Dec 28, 2025 $ 2.73
-4.11%
$ 35.05 million $ 2.03 million
Dec 27, 2025 $ 2.85
-2.42%
$ 36.66 million $ 2.29 million
Dec 26, 2025 $ 3.03
-6.77%
$ 38.63 million $ 2.41 million
Dec 25, 2025 $ 3.32
+6.99%
$ 42 million $ 2.46 million
Dec 24, 2025 $ 3.08
+8.39%
$ 39.98 million $ 2.88 million
Dec 23, 2025 $ 2.75
-1.74%
$ 36.41 million $ 2.4 million
Dec 22, 2025 $ 2.77
+1.08%
$ 36.06 million $ 2.52 million
Dec 21, 2025 $ 2.74
-4.46%
$ 35.36 million $ 2.12 million
Dec 20, 2025 $ 2.87
+0.17%
$ 37.1 million $ 2.08 million
Dec 19, 2025 $ 2.89
+0.52%
$ 36.99 million $ 2.57 million
Dec 18, 2025 $ 2.81
-6.89%
$ 37.06 million $ 2.95 million
Dec 17, 2025 $ 3.06
-5.88%
$ 38.89 million $ 3.61 million
Dec 16, 2025 $ 3.26
+5.30%
$ 41.55 million $ 3.4 million
Dec 15, 2025 $ 3.19
+19.58%
$ 39.98 million $ 4.3 million
Dec 14, 2025 $ 2.6
-13.95%
$ 34.38 million $ 4.14 million
Dec 13, 2025 $ 3.13
-7.62%
$ 39.16 million $ 3.32 million
Dec 12, 2025 $ 3.39
-14.36%
$ 43.74 million $ 3.79 million
Dec 11, 2025 $ 3.96
+2.40%
$ 51.04 million $ 4.44 million
Dec 10, 2025 $ 3.87
+7.33%
$ 49.88 million $ 6.52 million
Dec 9, 2025 $ 3.6
-14.16%
$ 46.2 million $ 8.22 million
Dec 8, 2025 $ 4.2
-18.10%
$ 54.14 million $ 8.15 million
Dec 7, 2025 $ 5.12
+0.85%
$ 65.88 million $ 5.37 million
Dec 6, 2025 $ 5.08
-4.83%
$ 65.54 million $ 6.53 million
Dec 5, 2025 $ 5.34
-15.59%
$ 68.87 million $ 7.82 million
Dec 4, 2025 $ 6.32
-14.37%
$ 81.57 million $ 7.22 million
Dec 3, 2025 $ 7.38
+8.56%
$ 95.25 million $ 6.34 million
Dec 2, 2025 $ 6.8
+7.59%
$ 87.72 million $ 6.19 million
Dec 1, 2025 $ 6.32
-2.76%
$ 81.54 million $ 6.62 million
Nov 30, 2025 $ 6.9
+17.52%
$ 83.86 million $ 5.26 million
Nov 29, 2025 $ 5.82
-2.17%
$ 75.77 million $ 5.68 million
Nov 28, 2025 $ 5.96
-4.22%
$ 76.56 million $ 5.97 million