Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 4.43
-5.68%
$ 56.4 million $ 5.23 million
Nov 19, 2025 $ 4.7
+5.02%
$ 61.98 million $ 53.86 million
Nov 18, 2025 $ 4.41
+9.23%
$ 55.71 million $ 149.52 million
Nov 17, 2025 $ 4.04
-0.71%
$ 52.08 million $ 4.18 million
Nov 16, 2025 $ 3.88
-11.27%
$ 52.45 million $ 4.03 million
Nov 15, 2025 $ 4.35
+21.21%
$ 56.41 million $ 4.68 million
Nov 14, 2025 $ 3.7
-10.41%
$ 46.31 million $ 7.92 million
Nov 13, 2025 $ 3.89
-8.34%
$ 53.32 million $ 7.1 million
Nov 12, 2025 $ 4.31
+10.04%
$ 54.69 million $ 8.38 million
Nov 11, 2025 $ 3.92
+5.77%
$ 50.52 million $ 11.09 million
Nov 10, 2025 $ 3.7
+27.02%
$ 47.76 million $ 3.77 million
Nov 9, 2025 $ 2.91
+12.54%
$ 37.6 million $ 2.88 million
Nov 8, 2025 $ 2.59
+8.20%
$ 33.41 million $ 1.02 million
Nov 7, 2025 $ 2.39
-15.72%
$ 30.88 million $ 1.17 million
Download