Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 6.08
-14.99%
$ 80.22 million $ 7.46 million
Nov 26, 2025 $ 7.31
+10.47%
$ 92.12 million $ 8.49 million
Nov 25, 2025 $ 6.43
+0.41%
$ 85.3 million $ 7.15 million
Nov 24, 2025 $ 6.21
+6.44%
$ 82.59 million $ 7.24 million
Nov 23, 2025 $ 5.66
+18.45%
$ 75.21 million $ 4.46 million
Nov 22, 2025 $ 4.8
-6.32%
$ 61.63 million $ 5 million
Nov 21, 2025 $ 5.29
+21.03%
$ 66.08 million $ 5.07 million
Nov 20, 2025 $ 4.43
-5.68%
$ 56.4 million $ 5.23 million
Nov 19, 2025 $ 4.7
+5.02%
$ 61.98 million $ 53.86 million
Nov 18, 2025 $ 4.41
+9.23%
$ 55.71 million $ 149.52 million
Nov 17, 2025 $ 4.04
-0.71%
$ 52.08 million $ 4.18 million
Nov 16, 2025 $ 3.88
-11.27%
$ 52.45 million $ 4.03 million
Nov 15, 2025 $ 4.35
+21.21%
$ 56.41 million $ 4.68 million
Nov 14, 2025 $ 3.7
-10.41%
$ 46.31 million $ 7.92 million
Nov 13, 2025 $ 3.89
-8.34%
$ 53.32 million $ 7.1 million
Nov 12, 2025 $ 4.31
+10.04%
$ 54.69 million $ 8.38 million
Nov 11, 2025 $ 3.92
+5.77%
$ 50.52 million $ 11.09 million
Nov 10, 2025 $ 3.7
+27.02%
$ 47.76 million $ 3.77 million
Nov 9, 2025 $ 2.91
+12.54%
$ 37.6 million $ 2.88 million
Nov 8, 2025 $ 2.59
+8.20%
$ 33.41 million $ 1.02 million
Nov 7, 2025 $ 2.39
-15.72%
$ 30.88 million $ 1.17 million
Download