Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.771
-3.64%
$9.95 million $845,533
Mar 7, 2026 $0.8
+4.38%
$10.33 million $806,766
Mar 6, 2026 $0.767
-2.26%
$9.89 million $810,304
Mar 5, 2026 $0.785
+26.86%
$10.12 million $1.14 million
Mar 4, 2026 $0.618
-18.31%
$7.98 million $751,567
Mar 3, 2026 $0.757
-4.61%
$9.77 million $762,180
Mar 2, 2026 $0.794
+5.25%
$10.24 million $860,725
Mar 1, 2026 $0.754
+0.34%
$9.73 million $787,528
Feb 28, 2026 $0.752
-6.39%
$9.7 million $814,374
Feb 27, 2026 $0.803
-7.52%
$10.36 million $836,233
Feb 26, 2026 $0.868
-16.59%
$11.2 million $801,786
Feb 25, 2026 $1.04
+20.00%
$13.43 million $815,843
Feb 24, 2026 $0.868
-7.51%
$11.19 million $862,473
Feb 23, 2026 $0.938
-11.18%
$12.1 million $799,981
Feb 22, 2026 $1.06
-4.19%
$13.62 million $798,356
Feb 21, 2026 $1.1
-4.20%
$14.22 million $815,525
Feb 20, 2026 $1.15
+1.99%
$14.84 million $814,904
Feb 19, 2026 $1.13
-1.56%
$14.55 million $853,216
Feb 18, 2026 $1.15
-2.50%
$14.78 million $854,021
Feb 17, 2026 $1.18
-2.63%
$15.17 million $867,429
Feb 16, 2026 $1.21
-4.97%
$15.58 million $902,660
Feb 15, 2026 $1.27
-7.55%
$16.39 million $973,279
Feb 14, 2026 $1.37
+9.93%
$17.73 million $1.09 million
Feb 13, 2026 $1.25
+10.27%
$16.13 million $955,603
Feb 12, 2026 $1.13
-8.04%
$14.63 million $949,213
Feb 11, 2026 $1.23
+2.48%
$15.92 million $921,036
Feb 10, 2026 $1.2
-2.55%
$15.52 million $949,104
Feb 9, 2026 $1.23
+3.54%
$15.92 million $896,955
Feb 8, 2026 $1.19
-5.41%
$15.37 million $939,458
Feb 7, 2026 $1.26
-0.79%
$16.26 million $1.15 million
Feb 6, 2026 $1.27
+16.96%
$16.38 million $1.14 million
Feb 5, 2026 $1.09
-17.81%
$14 million $1.2 million
Feb 4, 2026 $1.32
-14.45%
$17.03 million $1.25 million
Feb 3, 2026 $1.54
-6.61%
$19.91 million $1.21 million
Feb 2, 2026 $1.65
+18.33%
$21.33 million $1.22 million
Feb 1, 2026 $1.4
-1.44%
$18 million $1.11 million
Jan 31, 2026 $1.42
-12.06%
$18.26 million $1.51 million
Jan 30, 2026 $1.61
-14.38%
$20.77 million $1.52 million
Jan 29, 2026 $1.88
-8.29%
$24.27 million $1.62 million
Jan 28, 2026 $2.05
+7.49%
$26.46 million $1.77 million
Jan 27, 2026 $1.91
-7.78%
$24.61 million $1.67 million
Jan 26, 2026 $2.07
-5.48%
$26.69 million $2.25 million
Jan 25, 2026 $2.19
-18.39%
$28.23 million $2.3 million
Jan 24, 2026 $2.68
-12.77%
$34.58 million $2.39 million
Jan 23, 2026 $3.07
+7.37%
$39.65 million $2.16 million
Jan 22, 2026 $2.86
-8.93%
$36.92 million $2.19 million
Jan 21, 2026 $3.14
+6.66%
$40.54 million $2.41 million
Jan 20, 2026 $2.95
-18.37%
$38.04 million $2.79 million
Jan 19, 2026 $3.61
+15.29%
$46.58 million $2.83 million
Jan 18, 2026 $3.13
-15.00%
$40.47 million $2.88 million