Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $3.69
-0.30%
$47.56 million $2.85 million
Jan 16, 2026 $3.7
-18.96%
$47.7 million $3.49 million
Jan 15, 2026 $4.56
+10.34%
$58.86 million $3.66 million
Jan 14, 2026 $4.14
-3.78%
$53.36 million $3.02 million
Jan 13, 2026 $4.3
+0.43%
$55.44 million $3.01 million
Jan 12, 2026 $4.28
-7.22%
$55.21 million $3.56 million
Jan 11, 2026 $4.61
+12.77%
$59.5 million $3.08 million
Jan 10, 2026 $4.09
+26.36%
$52.77 million $3.45 million
Jan 9, 2026 $3.24
+20.67%
$41.76 million $4.2 million
Jan 8, 2026 $2.68
+6.00%
$34.82 million $2.31 million
Jan 7, 2026 $2.53
-13.03%
$32.67 million $2.08 million
Jan 6, 2026 $2.92
+6.78%
$37.61 million $2.78 million
Jan 5, 2026 $2.73
+5.59%
$35.25 million $2.49 million
Jan 4, 2026 $2.59
+4.45%
$33.4 million $2.01 million
Jan 3, 2026 $2.48
-0.07%
$31.88 million $1.93 million
Jan 2, 2026 $2.48
+0.33%
$32 million $1.83 million
Jan 1, 2026 $2.47
+3.02%
$31.88 million $1.81 million
Dec 31, 2025 $2.4
+6.39%
$31 million $1.94 million
Dec 30, 2025 $2.19
-12.40%
$29.04 million $2.69 million
Dec 29, 2025 $2.55
-6.04%
$32.27 million $2.13 million
Dec 28, 2025 $2.73
-4.11%
$35.05 million $2.03 million
Dec 27, 2025 $2.85
-2.42%
$36.66 million $2.29 million
Dec 26, 2025 $3.03
-6.77%
$38.63 million $2.41 million
Dec 25, 2025 $3.32
+6.99%
$42 million $2.46 million
Dec 24, 2025 $3.08
+8.39%
$39.98 million $2.88 million
Dec 23, 2025 $2.75
-1.74%
$36.41 million $2.4 million
Dec 22, 2025 $2.77
+1.08%
$36.06 million $2.52 million
Dec 21, 2025 $2.74
-4.46%
$35.36 million $2.12 million
Dec 20, 2025 $2.87
+0.17%
$37.1 million $2.08 million
Dec 19, 2025 $2.89
+0.52%
$36.99 million $2.57 million
Dec 18, 2025 $2.81
-6.89%
$37.06 million $2.95 million
Dec 17, 2025 $3.06
-5.88%
$38.89 million $3.61 million
Dec 16, 2025 $3.26
+5.30%
$41.55 million $3.4 million
Dec 15, 2025 $3.19
+19.58%
$39.98 million $4.3 million
Dec 14, 2025 $2.6
-13.95%
$34.38 million $4.14 million
Dec 13, 2025 $3.13
-7.62%
$39.16 million $3.32 million
Dec 12, 2025 $3.39
-14.36%
$43.74 million $3.79 million
Dec 11, 2025 $3.96
+2.40%
$51.04 million $4.44 million
Dec 10, 2025 $3.87
+7.33%
$49.88 million $6.52 million
Dec 9, 2025 $3.6
-14.16%
$46.2 million $8.22 million
Dec 8, 2025 $4.2
-18.10%
$54.14 million $8.15 million
Dec 7, 2025 $5.12
+0.85%
$65.88 million $5.37 million
Dec 6, 2025 $5.08
-4.83%
$65.54 million $6.53 million
Dec 5, 2025 $5.34
-15.59%
$68.87 million $7.82 million
Dec 4, 2025 $6.32
-14.37%
$81.57 million $7.22 million
Dec 3, 2025 $7.38
+8.56%
$95.25 million $6.34 million
Dec 2, 2025 $6.8
+7.59%
$87.72 million $6.19 million
Dec 1, 2025 $6.32
-2.76%
$81.54 million $6.62 million
Nov 30, 2025 $6.9
+17.52%
$83.86 million $5.26 million
Nov 29, 2025 $5.82
-2.17%
$75.77 million $5.68 million