Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 230.06
+0.00%
$ -- $ 3.21 million
Today, at 1 AM $ 230.76
+0.27%
$ 2.42 billion $ 3.2 million
Today, at 12 AM $ 230.15
-0.60%
$ 2.42 billion $ 3.2 million
Yesterday, at 11 PM $ 232.16
-0.30%
$ 2.44 billion $ 3.2 million
Yesterday, at 10 PM $ 232.87
+0.84%
$ 2.45 billion $ 3.2 million
Yesterday, at 9 PM $ 230.76
-0.09%
$ 2.42 billion $ 3.2 million
Yesterday, at 8 PM $ 230.97
+1.15%
$ 2.43 billion $ 3.2 million
Yesterday, at 7 PM $ 228.34
+0.04%
$ 2.4 billion $ 3.2 million
Yesterday, at 6 PM $ 228.74
-0.10%
$ 2.4 billion $ 3.2 million
Yesterday, at 5 PM $ 228.96
-0.77%
$ 2.4 billion $ 3.2 million
Yesterday, at 4 PM $ 231.54
-0.82%
$ 2.43 billion $ 3.2 million
Yesterday, at 3 PM $ 234.05
+0.91%
$ 2.46 billion $ 3.2 million
Yesterday, at 2 PM $ 232.24
+1.31%
$ 2.44 billion $ 3.2 million
Yesterday, at 1 PM $ 229.54
-0.56%
$ 2.41 billion $ 3.2 million
Yesterday, at 12 PM $ 230.74
+0.12%
$ 2.42 billion $ 3.2 million
Yesterday, at 11 AM $ 229.56
-0.22%
$ 2.41 billion $ 3.2 million
Yesterday, at 10 AM $ 230.15
-0.48%
$ 2.42 billion $ 3.2 million
Yesterday, at 9 AM $ 231.95
+0.82%
$ 2.44 billion $ 3.21 million
Yesterday, at 8 AM $ 230.35
-0.44%
$ 2.42 billion $ 3.21 million
Yesterday, at 7 AM $ 230.94
-0.56%
$ 2.42 billion $ 3.21 million
Yesterday, at 6 AM $ 232.87
+0.26%
$ 2.45 billion $ 3.21 million
Yesterday, at 5 AM $ 232.27
+1.00%
$ 2.44 billion $ 3.21 million
Yesterday, at 4 AM $ 229.74
+0.65%
$ 2.41 billion $ 3.22 million
Yesterday, at 3 AM $ 227.76
+0.44%
$ 2.39 billion $ 3.22 million
Yesterday, at 2 AM $ 226.93
-0.67%
$ 2.38 billion $ 3.22 million
Yesterday, at 1 AM $ 228.46
+0.14%
$ 2.4 billion $ 3.22 million
Yesterday, at 12 AM $ 228.85
-0.02%
$ 2.4 billion $ 3.22 million
Jun 19, 11 PM $ 228.25
+0.79%
$ 2.4 billion $ 3.22 million
Jun 19, 10 PM $ 226.63
+1.15%
$ 2.38 billion $ 3.22 million
Jun 19, 9 PM $ 223.61
-0.60%
$ 2.35 billion $ 3.22 million
Jun 19, 8 PM $ 224.55
+0.18%
$ 2.36 billion $ 3.22 million
Jun 19, 7 PM $ 224.56
-0.76%
$ 2.36 billion $ 3.22 million
Jun 19, 6 PM $ 225.83
+0.25%
$ 2.37 billion $ 3.22 million
Jun 19, 5 PM $ 224.94
+0.89%
$ 2.36 billion $ 3.22 million
Jun 19, 4 PM $ 224.16
-0.13%
$ 2.35 billion $ 3.21 million
Jun 19, 3 PM $ 224.66
-0.49%
$ 2.36 billion $ 3.21 million
Jun 19, 2 PM $ 225.93
-1.23%
$ 2.37 billion $ 3.21 million
Jun 19, 1 PM $ 229.24
+0.53%
$ 2.41 billion $ 3.22 million
Jun 19, 12 PM $ 225.85
+0.15%
$ 2.37 billion $ 3.22 million
Jun 19, 11 AM $ 225.85
-0.26%
$ 2.37 billion $ 3.21 million
Jun 19, 10 AM $ 225.94
-0.38%
$ 2.37 billion $ 3.21 million
Jun 19, 9 AM $ 226.44
-0.53%
$ 2.38 billion $ 3.22 million
Jun 19, 8 AM $ 227.21
-0.27%
$ 2.39 billion $ 3.22 million
Jun 19, 7 AM $ 227.36
-0.91%
$ 2.39 billion $ 3.22 million
Jun 19, 6 AM $ 228.76
-0.61%
$ 2.4 billion $ 3.22 million
Jun 19, 5 AM $ 229.79
+1.34%
$ 2.41 billion $ 3.22 million
Jun 19, 4 AM $ 227.14
-1.22%
$ 2.38 billion $ 3.21 million
Jun 19, 3 AM $ 230.16
-1.50%
$ 2.42 billion $ 3.21 million
Jun 19, 2 AM $ 232.84
-0.85%
$ 2.44 billion $ 3.21 million
Jun 19, 1 AM $ 234.61
-0.23%
$ 2.46 billion $ 3.21 million
Download