Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $282.25
-1.69%
$2.96 billion $386,188
Oct 8, 3 AM $287.09
-1.37%
$3.01 billion $382,167
Oct 8, 2 AM $291.08
+0.03%
$3.06 billion $395,308
Oct 8, 1 AM $290.98
-0.07%
$3.06 billion $455,101
Oct 8, 12 AM $291.19
-0.08%
$3.06 billion $464,763
Oct 7, 11 PM $290.31
+0.43%
$3.05 billion $477,612
Oct 7, 10 PM $289.06
+0.83%
$3.04 billion $487,844
Oct 7, 9 PM $286.68
-1.48%
$3.01 billion $493,411
Oct 7, 8 PM $290.98
+0.84%
$3.06 billion $491,209
Oct 7, 7 PM $288.57
+0.12%
$3.03 billion $488,867
Oct 7, 6 PM $288.22
+0.37%
$3.03 billion $487,730
Oct 7, 5 PM $287.17
-0.61%
$3.02 billion $484,760
Oct 7, 4 PM $288.94
+0.11%
$3.03 billion $483,376
Oct 7, 3 PM $288.61
-0.63%
$3.03 billion $482,976
Oct 7, 2 PM $290.45
-0.17%
$3.05 billion $470,486
Oct 7, 1 PM $290.94
-1.60%
$3.05 billion $450,427
Oct 7, 12 PM $295.66
+0.17%
$3.1 billion $416,518
Oct 7, 11 AM $295.15
-0.16%
$3.1 billion $387,599
Oct 7, 10 AM $295.61
+0.32%
$3.1 billion $374,837
Oct 7, 9 AM $294.66
-1.91%
$3.09 billion $344,809
Oct 7, 8 AM $300.41
+0.14%
$3.15 billion $323,261
Oct 7, 7 AM $300
-0.07%
$3.15 billion $306,208
Oct 7, 6 AM $300.34
+1.47%
$3.15 billion $296,167
Oct 7, 5 AM $295.99
+1.52%
$3.11 billion $277,278
Oct 7, 4 AM $291.56
-0.28%
$3.06 billion $255,143
Oct 7, 3 AM $292.39
+0.64%
$3.07 billion $237,942
Oct 7, 2 AM $290.54
-2.30%
$3.05 billion $216,009
Oct 7, 1 AM $297.38
-2.95%
$3.12 billion $153,640
Oct 7, 12 AM $306.41
-0.13%
$3.22 billion $142,105
Oct 6, 11 PM $306.8
+0.76%
$3.22 billion $130,388
Oct 6, 10 PM $304.5
+0.47%
$3.2 billion $121,549
Oct 6, 9 PM $303.09
+0.12%
$3.18 billion $121,226
Oct 6, 8 PM $302.74
+0.12%
$3.18 billion $131,353
Oct 6, 7 PM $302.37
+0.00%
$3.17 billion $144,426
Oct 6, 6 PM $302.37
+0.26%
$3.17 billion $149,716
Oct 6, 5 PM $301.59
+0.02%
$3.17 billion $153,023
Oct 6, 4 PM $301.54
-0.85%
$3.17 billion $155,550
Oct 6, 3 PM $304.11
+0.29%
$3.19 billion $154,950
Oct 6, 2 PM $303.23
+0.60%
$3.18 billion $159,715
Oct 6, 1 PM $301.41
-0.54%
$3.16 billion $182,644
Oct 6, 12 PM $303.05
+0.12%
$3.18 billion $186,581
Oct 6, 11 AM $302.7
-0.51%
$3.18 billion $194,193
Oct 6, 10 AM $304.26
+0.88%
$3.19 billion $201,061
Oct 6, 9 AM $301.6
-0.53%
$3.17 billion $203,473
Oct 6, 8 AM $303.21
+0.53%
$3.18 billion $207,399
Oct 6, 7 AM $301.61
+0.54%
$3.17 billion $217,646
Oct 6, 6 AM $300
-0.79%
$3.15 billion $239,479
Oct 6, 5 AM $302.4
+0.27%
$3.18 billion $239,606
Oct 6, 4 AM $301.59
+0.53%
$3.17 billion $248,458
Oct 6, 3 AM $300
-0.26%
$3.15 billion $261,740
Download