Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 306.8
+67.09%
$ 3.22 billion $ 75.29 million
Feb 2026 $ 183.25
-7.43%
$ 1.92 billion $ 73.95 million
Jan 2026 $ 215.25
-2.14%
$ 2.09 billion $ 78.71 million
Dec 2025 $ 219.05
-24.11%
$ 2.3 billion $ 81.45 million
Nov 2025 $ 295.85
-38.49%
$ 3.03 billion $ 64.2 million
Oct 2025 $ 411.55
+35.85%
$ 5.07 billion $ 68.1 million
Sep 2025 $ 309.95
-1.66%
$ 3.18 billion $ 52.27 million
Aug 2025 $ 322.32
-8.63%
$ 3.32 billion $ 11.41 million
Jul 2025 $ 372.91
+11.49%
$ 3.71 billion $ 11.74 million
Jun 2025 $ 346.12
-19.64%
$ 3.51 billion $ 11.72 million
May 2025 $ 378.3
+6.89%
$ 4.52 billion $ 15.78 million
Apr 2025 $ 354.79
+58.19%
$ 3.73 billion $ 14.08 million
Mar 2025 $ 223.82
-31.00%
$ 2.35 billion $ 15.08 million
Feb 2025 $ 325.98
-27.12%
$ 3.42 billion $ 26.99 million
Jan 2025 $ 452.79
+2.61%
$ 4.71 billion $ 21.99 million
Dec 2024 $ 451.58
-32.88%
$ 4.64 billion $ 38.22 million
Nov 2024 $ 616.88
+27.11%
$ 7.11 billion $ 49 million
Oct 2024 $ 495.04
-14.19%
$ 5.09 billion $ 31.48 million
Sep 2024 $ 578.02
+105.85%
$ 6.07 billion $ 25.62 million
Aug 2024 $ 281.59
-6.83%
$ 2.96 billion $ 15.65 million
Jul 2024 $ 302.11
+11.10%
$ 3.17 billion $ 13.4 million
Jun 2024 $ 272.48
-29.95%
$ 2.86 billion $ 13.57 million
May 2024 $ 389.77
+0.30%
$ 4.09 billion $ 15.21 million
Apr 2024 $ 390.28
-25.55%
$ 4.1 billion $ 28.76 million
Mar 2024 $ 522.5
-15.51%
$ 5.49 billion $ 68.53 million
Feb 2024 $ 617.2
+38.82M%
$ 6.48 billion $ 23.21 million
Jan 2024 $ 0.00151
-88.71%
$ 15,855 $ 1.31 million
Dec 2023 $ 0.0134
+55.83%
$ 140,490 $ 1.63 million
Nov 2023 $ 0.00859
+24.90%
$ 90,195 $ 1.5 million
Oct 2023 $ 0.00679
-33.65%
$ 71,346 $ 1.51 million
Sep 2023 $ 0.0102
-11.64%
$ 107,334 $ 1.39 million
Aug 2023 $ 0.0115
-9.12%
$ 121,477 $ 1.66 million
Jul 2023 $ 0.0129
-61.63%
$ 135,487 $ 1.78 million
Jun 2023 $ 0.0336
-17.28%
$ 353,164 $ 3.32 million
May 2023 $ 0.0407
-61.27%
$ 427,544 $ 13.09 million
Apr 2023 $ 0.105
-8.05%
$ 1.1 million $ 19.67 million
Mar 2023 $ 0.115
+49.86%
$ 1.2 million $ 18.19 million
Feb 2023 $ 0.0764
+32.17%
$ 802,692 $ 8.86 million
Jan 2023 $ 0.0578
+48.33%
$ 607,317 $ 14.07 million
Dec 2022 $ 0.039
-61.95%
$ 409,409 $ 20.09 million
Nov 2022 $ 0.102
-74.13%
$ 1.08 million $ 29.84 million
Oct 2022 $ 0.396
-3.72%
$ 4.16 million $ 958,362
Download