Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 247.66
+2.66%
$ 2.64 billion $ 16.29 million
Apr 13 $ 242.95
-6.25%
$ 2.51 billion $ 15.22 million
Apr 6 $ 273.76
-11.76%
$ 2.72 billion $ 14.66 million
Mar 30 $ 301.36
-4.62%
$ 3.26 billion $ 11.94 million
Mar 23 $ 315.25
+20.32%
$ 3.31 billion $ 13.82 million
Mar 16 $ 262
-7.14%
$ 2.75 billion $ 16.8 million
Mar 9 $ 283.85
+56.43%
$ 2.98 billion $ 16.98 million
Mar 2 $ 175.75
-0.79%
$ 1.91 billion $ 15.6 million
Feb 23 $ 176.95
+2.19%
$ 1.86 billion $ 18.39 million
Feb 16 $ 181.94
-1.47%
$ 1.82 billion $ 16.13 million
Feb 9 $ 191.14
+17.16%
$ 1.94 billion $ 16.11 million
Feb 2 $ 167.55
-11.09%
$ 1.72 billion $ 15.13 million
Jan 26 $ 198.85
-11.28%
$ 1.98 billion $ 15.68 million
Jan 19 $ 238.25
-4.56%
$ 2.35 billion $ 16.24 million
Jan 12 $ 274.15
-4.62%
$ 2.75 billion $ 15.38 million
Jan 5 $ 279.55
+4.10%
$ 3 billion $ 14.88 million
Dec 29 $ 254.65
+13.56%
$ 2.8 billion $ 16.67 million
Dec 22 $ 220.75
-0.27%
$ 2.36 billion $ 16.55 million
Dec 15 $ 226.35
-19.35%
$ 2.32 billion $ 15.14 million
Dec 8 $ 294.45
+6.98%
$ 2.95 billion $ 15.48 million
Dec 1 $ 282.35
-2.18%
$ 2.91 billion $ 15 million
Nov 24 $ 295.85
-0.64%
$ 3.03 billion $ 14.82 million
Nov 17 $ 274.46
-14.00%
$ 3.11 billion $ 12.63 million
Nov 10 $ 336.05
-10.97%
$ 3.37 billion $ 12.9 million
Nov 3 $ 367.55
-24.72%
$ 4 billion $ 12.41 million
Oct 27 $ 498.33
+23.24%
$ 5.15 billion $ 13.49 million
Oct 20 $ 396.35
-9.60%
$ 4.26 billion $ 13.37 million
Oct 13 $ 397.35
+3.60%
$ 4.62 billion $ 11.88 million
Oct 6 $ 297.54
-5.65%
$ 4.01 billion $ 14.55 million
Sep 29 $ 319.45
+4.04%
$ 3.32 billion $ 15.96 million
Sep 22 $ 298.96
-10.50%
$ 3.22 billion $ 15.15 million
Sep 15 $ 346.15
-1.23%
$ 3.52 billion $ 15.72 million
Sep 8 $ 359.04
+10.18%
$ 3.68 billion $ 8.01 million
Sep 1 $ 317.01
+0.58%
$ 3.43 billion $ 2.05 million
Aug 25 $ 322.32
-10.86%
$ 3.32 billion $ 2.26 million
Aug 18 $ 363.92
-2.40%
$ 3.79 billion $ 2.37 million
Aug 11 $ 372.79
-3.84%
$ 3.91 billion $ 2.66 million
Aug 4 $ 390.68
+11.69%
$ 4.08 billion $ 2.18 million
Jul 28 $ 335.52
-21.81%
$ 3.67 billion $ 2.48 million
Jul 21 $ 426.99
+3.43%
$ 4.5 billion $ 2.62 million
Jul 14 $ 413.82
+5.86%
$ 4.34 billion $ 2.45 million
Jul 7 $ 384.61
+17.81%
$ 4.11 billion $ 2.2 million
Jun 30 $ 322.22
-6.91%
$ 3.43 billion $ 2.11 million
Jun 23 $ 330.01
+8.12%
$ 3.63 billion $ 2.48 million
Jun 16 $ 312.12
-15.07%
$ 3.2 billion $ 2.42 million
Jun 9 $ 363.79
-5.01%
$ 3.86 billion $ 2.51 million
Jun 2 $ 386
-6.56%
$ 4.01 billion $ 2.35 million
May 26 $ 414.1
-4.10%
$ 4.35 billion $ 3.19 million
May 19 $ 431.88
+1.41%
$ 4.52 billion $ 3.39 million
May 12 $ 423.2
-8.03%
$ 4.45 billion $ 3.4 million
Download