Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 374.81
+8.93%
$ 3.94 billion $ 449,656
May 4, 2025 $ 344.2
-2.52%
$ 3.61 billion $ 351,862
May 3, 2025 $ 353.08
-5.87%
$ 3.71 billion $ 407,620
May 2, 2025 $ 375.01
+4.51%
$ 3.94 billion $ 523,106
May 1, 2025 $ 357.92
+1.13%
$ 3.76 billion $ 389,370
Apr 30, 2025 $ 354.79
-3.06%
$ 3.73 billion $ 435,358
Apr 29, 2025 $ 372.5
-1.56%
$ 3.91 billion $ 393,723
Apr 28, 2025 $ 378.88
+4.75%
$ 3.98 billion $ 521,084
Apr 27, 2025 $ 361.2
+3.28%
$ 3.79 billion $ 440,764
Apr 26, 2025 $ 349.29
-1.53%
$ 3.67 billion $ 388,942
Apr 25, 2025 $ 354.72
-0.81%
$ 3.72 billion $ 546,559
Apr 24, 2025 $ 359.51
+6.77%
$ 3.77 billion $ 502,856
Apr 23, 2025 $ 336.48
-0.53%
$ 3.53 billion $ 560,697
Apr 22, 2025 $ 337.9
+7.57%
$ 3.55 billion $ 605,167
Apr 21, 2025 $ 315.18
-0.13%
$ 3.31 billion $ 708,579
Apr 20, 2025 $ 316.31
+8.89%
$ 3.32 billion $ 629,366
Apr 19, 2025 $ 290.69
+5.89%
$ 3.05 billion $ 409,045
Apr 18, 2025 $ 274.19
+10.33%
$ 2.88 billion $ 398,920
Apr 17, 2025 $ 248.61
+7.95%
$ 2.61 billion $ 387,739
Apr 16, 2025 $ 230.89
+0.12%
$ 2.42 billion $ 368,650
Apr 15, 2025 $ 230.98
-2.45%
$ 2.43 billion $ 375,763
Apr 14, 2025 $ 236.32
-1.53%
$ 2.48 billion $ 375,963
Apr 13, 2025 $ 240.5
-5.31%
$ 2.53 billion $ 335,800
Apr 12, 2025 $ 254.11
+1.15%
$ 2.67 billion $ 366,578
Apr 11, 2025 $ 251.12
+8.42%
$ 2.64 billion $ 454,271
Apr 10, 2025 $ 231.51
+0.48%
$ 2.43 billion $ 444,494
Apr 9, 2025 $ 230.38
+17.90%
$ 2.42 billion $ 613,176
Apr 8, 2025 $ 195.18
-4.70%
$ 2.05 billion $ 426,268
Apr 7, 2025 $ 204.32
+11.35%
$ 2.15 billion $ 900,281
Apr 6, 2025 $ 183.41
-16.22%
$ 1.93 billion $ 479,911
Apr 5, 2025 $ 220.2
-0.49%
$ 2.31 billion $ 330,107
Apr 4, 2025 $ 220.68
+2.02%
$ 2.32 billion $ 381,216
Apr 3, 2025 $ 215.08
+1.93%
$ 2.26 billion $ 367,502
Apr 2, 2025 $ 212.41
-8.17%
$ 2.23 billion $ 563,284
Apr 1, 2025 $ 231.88
+3.39%
$ 2.43 billion $ 365,121
Mar 31, 2025 $ 223.82
-1.45%
$ 2.35 billion $ 394,128
Mar 30, 2025 $ 226.59
-1.73%
$ 2.38 billion $ 340,660
Mar 29, 2025 $ 231.79
-5.08%
$ 2.43 billion $ 405,975
Mar 28, 2025 $ 244.7
-8.97%
$ 2.57 billion $ 467,872
Mar 27, 2025 $ 269.19
+3.18%
$ 2.83 billion $ 358,004
Mar 26, 2025 $ 260.72
-3.29%
$ 2.74 billion $ 444,459
Mar 25, 2025 $ 270.19
+0.37%
$ 2.84 billion $ 385,482
Mar 24, 2025 $ 269.22
+5.16%
$ 2.83 billion $ 397,716
Mar 23, 2025 $ 256.61
+3.55%
$ 2.69 billion $ 369,801
Mar 22, 2025 $ 247.6
+0.08%
$ 2.6 billion $ 347,241
Mar 21, 2025 $ 247.21
-1.78%
$ 2.6 billion $ 351,664
Mar 20, 2025 $ 251.69
-4.13%
$ 2.64 billion $ 419,051
Mar 19, 2025 $ 263.19
+6.72%
$ 2.76 billion $ 426,760
Mar 18, 2025 $ 246.9
-2.87%
$ 2.59 billion $ 380,693
Mar 17, 2025 $ 254.6
+5.77%
$ 2.67 billion $ 367,937