Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $351.88
-4.27%
$3.69 billion $472,202
Jun 16, 2025 $371.5
+1.09%
$3.9 billion $414,701
Jun 15, 2025 $367.51
+1.10%
$3.86 billion $377,920
Jun 14, 2025 $363.79
-3.12%
$3.82 billion $385,618
Jun 13, 2025 $374.59
-3.31%
$3.93 billion $461,481
Jun 12, 2025 $387.19
-5.04%
$4.07 billion $397,247
Jun 11, 2025 $407.29
-4.64%
$4.28 billion $408,306
Jun 10, 2025 $426.98
+1.72%
$4.48 billion $432,354
Jun 9, 2025 $419.09
+9.43%
$4.4 billion $428,976
Jun 8, 2025 $382.18
-1.02%
$4.01 billion $340,796
Jun 7, 2025 $386
+5.12%
$4.05 billion $343,117
Jun 6, 2025 $368.01
+4.64%
$3.86 billion $406,454
Jun 5, 2025 $353.79
-7.06%
$3.71 billion $404,375
Jun 4, 2025 $380.99
-1.47%
$4 billion $366,889
Jun 3, 2025 $387.18
-4.05%
$4.07 billion $402,907
Jun 2, 2025 $404.11
-2.18%
$4.24 billion $423,600
Jun 1, 2025 $414.1
-3.85%
$4.35 billion $422,698
May 31, 2025 $430.81
+14.54%
$4.52 billion $616,251
May 30, 2025 $378.3
-9.22%
$3.97 billion $514,593
May 29, 2025 $416.18
-4.23%
$4.37 billion $426,454
May 28, 2025 $433.62
-3.40%
$4.55 billion $363,704
May 27, 2025 $449.1
+3.29%
$4.72 billion $416,759
May 26, 2025 $434.9
+0.72%
$4.57 billion $431,866
May 25, 2025 $430.58
-0.42%
$4.52 billion $379,042
May 24, 2025 $431.88
+2.78%
$4.53 billion $459,194
May 23, 2025 $420.18
-9.85%
$4.41 billion $634,292
May 22, 2025 $465.08
+3.24%
$4.88 billion $812,823
May 21, 2025 $449.31
+8.24%
$4.72 billion $561,870
May 20, 2025 $414.9
+1.07%
$4.36 billion $382,785
May 19, 2025 $411.48
-3.38%
$4.32 billion $538,675
May 18, 2025 $424.22
+0.14%
$4.45 billion $500,943
May 17, 2025 $423.2
-0.35%
$4.44 billion $384,957
May 16, 2025 $425.28
-2.53%
$4.47 billion $513,843
May 15, 2025 $434.79
-4.58%
$4.57 billion $647,104
May 14, 2025 $455.13
-1.25%
$4.78 billion $605,519
May 13, 2025 $461.62
+1.42%
$4.85 billion $642,214
May 12, 2025 $455.78
-0.95%
$4.79 billion $610,801
May 11, 2025 $457.92
-1.48%
$4.81 billion $589,844
May 10, 2025 $464.09
+7.60%
$4.87 billion $863,131
May 9, 2025 $430.31
+2.00%
$4.52 billion $722,745
May 8, 2025 $422.06
+14.91%
$4.43 billion $771,456
May 7, 2025 $368.38
-1.28%
$3.87 billion $457,360
May 6, 2025 $373.46
-0.40%
$3.92 billion $421,501
May 5, 2025 $374.81
+8.93%
$3.94 billion $449,656
May 4, 2025 $344.2
-2.52%
$3.61 billion $351,862
May 3, 2025 $353.08
-5.87%
$3.71 billion $407,620
May 2, 2025 $375.01
+4.51%
$3.94 billion $523,106
May 1, 2025 $357.92
+1.13%
$3.76 billion $389,370
Apr 30, 2025 $354.79
-3.06%
$3.73 billion $435,358
Apr 29, 2025 $372.5
-1.56%
$3.91 billion $393,723