Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 350.92
-10.77%
$ 3.68 billion $ 1.25 million
Feb 1, 2025 $ 393.62
-12.00%
$ 4.13 billion $ 635,272
Jan 31, 2025 $ 448.72
-1.27%
$ 4.71 billion $ 670,683
Jan 30, 2025 $ 452.79
+0.51%
$ 4.75 billion $ 605,868
Jan 29, 2025 $ 448.52
-0.81%
$ 4.71 billion $ 1.3 million
Jan 28, 2025 $ 451.68
+0.77%
$ 4.74 billion $ 799,501
Jan 27, 2025 $ 446.18
+3.57%
$ 4.68 billion $ 2.12 million
Jan 26, 2025 $ 433.98
+5.92%
$ 4.56 billion $ 821,657
Jan 25, 2025 $ 407.59
+9.80%
$ 4.28 billion $ 515,237
Jan 24, 2025 $ 372
-2.51%
$ 3.91 billion $ 521,265
Jan 23, 2025 $ 380.48
-4.52%
$ 4 billion $ 838,626
Jan 22, 2025 $ 399.41
-8.01%
$ 4.19 billion $ 480,451
Jan 21, 2025 $ 425.61
+4.47%
$ 4.47 billion $ 653,207
Jan 20, 2025 $ 407.59
-3.59%
$ 4.28 billion $ 1.01 million
Jan 19, 2025 $ 425.52
-7.13%
$ 4.47 billion $ 1.05 million
Jan 18, 2025 $ 458.6
-5.70%
$ 4.82 billion $ 507,458
Jan 17, 2025 $ 485.08
+8.40%
$ 5.09 billion $ 623,602
Jan 16, 2025 $ 445.83
-3.23%
$ 4.68 billion $ 671,208
Jan 15, 2025 $ 458.99
+9.94%
$ 4.82 billion $ 759,221
Jan 14, 2025 $ 415.99
-1.14%
$ 4.37 billion $ 768,649
Jan 13, 2025 $ 421.32
-5.27%
$ 4.42 billion $ 1.27 million
Jan 12, 2025 $ 443.68
-0.78%
$ 4.66 billion $ 494,052
Jan 11, 2025 $ 445.38
+1.09%
$ 4.68 billion $ 462,966
Jan 10, 2025 $ 440.02
+1.41%
$ 4.62 billion $ 851,923
Jan 9, 2025 $ 432.42
-7.42%
$ 4.54 billion $ 400,653
Jan 8, 2025 $ 467.52
-6.45%
$ 4.91 billion $ 624,815
Jan 7, 2025 $ 499.31
-9.76%
$ 5.24 billion $ 596,451
Jan 6, 2025 $ 555.68
-1.58%
$ 5.83 billion $ 479,017
Jan 5, 2025 $ 563.32
+0.67%
$ 5.91 billion $ 419,636
Jan 4, 2025 $ 560.12
+0.94%
$ 5.88 billion $ 496,674
Jan 3, 2025 $ 550.83
+5.43%
$ 5.78 billion $ 519,286
Jan 2, 2025 $ 522.31
+6.97%
$ 5.48 billion $ 884,275
Jan 1, 2025 $ 489.89
+11.02%
$ 5.14 billion $ 446,130
Dec 31, 2024 $ 441.7
-1.84%
$ 4.64 billion $ 512,403
Dec 30, 2024 $ 451.58
-1.25%
$ 4.74 billion $ 642,388
Dec 29, 2024 $ 459.69
-2.65%
$ 4.83 billion $ 426,225
Dec 28, 2024 $ 472.01
+0.36%
$ 4.96 billion $ 425,462
Dec 27, 2024 $ 467.69
-1.41%
$ 4.91 billion $ 673,010
Dec 26, 2024 $ 471.98
-5.47%
$ 4.96 billion $ 588,782
Dec 25, 2024 $ 500.09
-0.60%
$ 5.25 billion $ 509,608
Dec 24, 2024 $ 503.2
+3.95%
$ 5.28 billion $ 466,510
Dec 23, 2024 $ 484.69
+7.56%
$ 5.09 billion $ 918,458
Dec 22, 2024 $ 449.59
-1.19%
$ 4.72 billion $ 695,873
Dec 21, 2024 $ 455.98
-3.91%
$ 4.79 billion $ 969,653
Dec 20, 2024 $ 473
+5.30%
$ 4.97 billion $ 2.37 million
Dec 19, 2024 $ 449.01
-10.01%
$ 4.71 billion $ 2.5 million
Dec 18, 2024 $ 502
-3.41%
$ 5.27 billion $ 1.64 million
Dec 17, 2024 $ 517.62
-4.45%
$ 5.44 billion $ 899,928
Dec 16, 2024 $ 541.3
-5.65%
$ 5.68 billion $ 845,847
Dec 15, 2024 $ 574.58
+2.98%
$ 6.03 billion $ 619,763