Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 336.55
+1.02%
$ 3.53 billion $ 2.69 million
Apr 9, 2 PM $ 334.26
+2.20%
$ 3.51 billion $ 2.68 million
Apr 9, 1 PM $ 327.15
-0.46%
$ 3.44 billion $ 2.67 million
Apr 9, 12 PM $ 327.66
+1.52%
$ 3.44 billion $ 2.65 million
Apr 9, 11 AM $ 323.3
-0.23%
$ 3.39 billion $ 2.65 million
Apr 9, 10 AM $ 325.06
+0.34%
$ 3.41 billion $ 2.65 million
Apr 9, 9 AM $ 323.25
+0.37%
$ 3.39 billion $ 2.64 million
Apr 9, 8 AM $ 323.05
+0.12%
$ 3.39 billion $ 2.61 million
Apr 9, 7 AM $ 323.15
+0.37%
$ 3.39 billion $ 2.57 million
Apr 9, 6 AM $ 320.76
-0.18%
$ 3.37 billion $ 2.54 million
Apr 9, 5 AM $ 321.35
-0.09%
$ 3.37 billion $ 2.54 million
Apr 9, 4 AM $ 322.25
-0.34%
$ 3.38 billion $ 2.53 million
Apr 9, 3 AM $ 322.96
+0.16%
$ 3.39 billion $ 2.51 million
Apr 9, 2 AM $ 322.96
+0.19%
$ 3.39 billion $ 2.5 million
Apr 9, 1 AM $ 323.35
+0.29%
$ 3.4 billion $ 2.4 million
Apr 9, 12 AM $ 320.86
-1.29%
$ 3.37 billion $ 2.38 million
Apr 8, 11 PM $ 324.74
+0.31%
$ 3.41 billion $ 2.36 million
Apr 8, 10 PM $ 324.45
-0.49%
$ 3.41 billion $ 2.35 million
Apr 8, 9 PM $ 326.15
-0.61%
$ 3.42 billion $ 2.31 million
Apr 8, 8 PM $ 327.96
-0.79%
$ 3.44 billion $ 2.29 million
Apr 8, 7 PM $ 330.75
-0.06%
$ 3.47 billion $ 2.37 million
Apr 8, 6 PM $ 331.45
-1.28%
$ 3.48 billion $ 2.38 million
Apr 8, 5 PM $ 335.95
+0.09%
$ 3.53 billion $ 2.39 million
Apr 8, 4 PM $ 335.95
-0.06%
$ 3.53 billion $ 2.41 million
Apr 8, 3 PM $ 336.46
+0.69%
$ 3.53 billion $ 2.39 million
Apr 8, 2 PM $ 334.65
-2.11%
$ 3.51 billion $ 2.33 million
Apr 8, 1 PM $ 342.26
-1.21%
$ 3.59 billion $ 2.31 million
Apr 8, 12 PM $ 346.75
+1.05%
$ 3.64 billion $ 2.28 million
Apr 8, 11 AM $ 342.35
-0.12%
$ 3.59 billion $ 2.24 million
Apr 8, 10 AM $ 342.84
-0.55%
$ 3.6 billion $ 2.23 million
Apr 8, 9 AM $ 345.15
-1.00%
$ 3.62 billion $ 2.18 million
Apr 8, 8 AM $ 349.1
+1.26%
$ 3.67 billion $ 2.16 million
Apr 8, 7 AM $ 345.05
+1.02%
$ 3.62 billion $ 2.16 million
Apr 8, 6 AM $ 341.25
+0.41%
$ 3.58 billion $ 2.16 million
Apr 8, 5 AM $ 339.65
+0.47%
$ 3.57 billion $ 2.16 million
Apr 8, 4 AM $ 337.95
-0.03%
$ 3.55 billion $ 2.16 million
Apr 8, 3 AM $ 338.55
-0.29%
$ 3.55 billion $ 2.16 million
Apr 8, 2 AM $ 339.54
+0.23%
$ 3.57 billion $ 2.18 million
Apr 8, 1 AM $ 338.65
+1.30%
$ 3.56 billion $ 2.18 million
Apr 8, 12 AM $ 333.35
-0.45%
$ 3.5 billion $ 2.2 million
Apr 7, 11 PM $ 336.8
-0.66%
$ 3.54 billion $ 2.21 million
Apr 7, 10 PM $ 334.75
+2.26%
$ 3.51 billion $ 2.21 million
Apr 7, 9 PM $ 326.2
+2.72%
$ 3.43 billion $ 2.22 million
Apr 7, 8 PM $ 317.14
-0.32%
$ 3.33 billion $ 2.22 million
Apr 7, 7 PM $ 317.34
+1.99%
$ 3.33 billion $ 2.1 million
Apr 7, 6 PM $ 311.15
-0.26%
$ 3.27 billion $ 2.08 million
Apr 7, 5 PM $ 311.96
+0.32%
$ 3.28 billion $ 2.04 million
Apr 7, 4 PM $ 310.95
-0.92%
$ 3.26 billion $ 2.02 million
Apr 7, 3 PM $ 313.55
+0.67%
$ 3.29 billion $ 2.01 million
Apr 7, 2 PM $ 312.75
+0.77%
$ 3.28 billion $ 2.01 million