Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $267.45
+0.94%
$2.81 billion $1.07 million
Sep 19, 9 AM $264.75
+3.00%
$2.78 billion $1.03 million
Sep 19, 8 AM $257.04
+1.82%
$2.7 billion $991,979
Sep 19, 7 AM $252.64
-1.06%
$2.65 billion $1 million
Sep 19, 6 AM $255.34
+0.35%
$2.68 billion $1.04 million
Sep 19, 5 AM $254.45
+0.20%
$2.67 billion $1.04 million
Sep 19, 4 AM $253.94
-1.13%
$2.67 billion $1.06 million
Sep 19, 3 AM $256.85
+0.31%
$2.7 billion $1.08 million
Sep 19, 2 AM $256.05
+1.74%
$2.69 billion $1.09 million
Sep 19, 1 AM $251.66
-0.49%
$2.64 billion $1.09 million
Sep 19, 12 AM $252.9
+1.10%
$2.66 billion $1.1 million
Sep 18, 11 PM $250.15
+0.48%
$2.63 billion $1.08 million
Sep 18, 10 PM $249.15
-0.30%
$2.62 billion $1.09 million
Sep 18, 9 PM $249.91
+0.10%
$2.62 billion $1.08 million
Sep 18, 8 PM $249.65
-0.28%
$2.62 billion $1.08 million
Sep 18, 7 PM $250.35
+0.93%
$2.63 billion $1.08 million
Sep 18, 6 PM $248.05
-0.76%
$2.6 billion $1.08 million
Sep 18, 5 PM $250.05
+0.44%
$2.63 billion $1.11 million
Sep 18, 4 PM $248.95
-0.88%
$2.61 billion $1.11 million
Sep 18, 3 PM $251.15
-0.75%
$2.64 billion $1.1 million
Sep 18, 2 PM $253.05
+1.73%
$2.66 billion $1.06 million
Sep 18, 1 PM $248.75
+0.81%
$2.61 billion $983,138
Sep 18, 12 PM $246.75
+0.37%
$2.59 billion $876,601
Sep 18, 11 AM $245.85
-1.17%
$2.58 billion $869,527
Sep 18, 10 AM $248.75
-0.40%
$2.61 billion $818,139
Sep 18, 9 AM $249.75
+0.81%
$2.62 billion $794,119
Sep 18, 8 AM $247.75
+0.74%
$2.6 billion $752,879
Sep 18, 7 AM $245.94
+0.90%
$2.58 billion $727,896
Sep 18, 6 AM $243.74
+1.16%
$2.56 billion $711,133
Sep 18, 5 AM $240.84
-1.43%
$2.53 billion $690,550
Sep 18, 4 AM $244.34
+1.83%
$2.57 billion $653,256
Sep 18, 3 AM $239.94
+0.41%
$2.52 billion $622,838
Sep 18, 2 AM $238.74
+0.72%
$2.51 billion $597,147
Sep 18, 1 AM $237.04
+1.16%
$2.49 billion $581,164
Sep 18, 12 AM $234.33
+0.77%
$2.46 billion $591,133
Sep 17, 11 PM $232.55
+0.78%
$2.44 billion $634,907
Sep 17, 10 PM $230.75
+0.79%
$2.42 billion $633,751
Sep 17, 9 PM $228.95
-0.44%
$2.4 billion $636,081
Sep 17, 8 PM $229.9
-0.18%
$2.41 billion $649,882
Sep 17, 7 PM $230.32
-0.21%
$2.42 billion $694,921
Sep 17, 6 PM $230.8
+0.71%
$2.42 billion $720,809
Sep 17, 5 PM $229.18
-0.01%
$2.41 billion $795,099
Sep 17, 4 PM $229.21
+0.56%
$2.41 billion $798,416
Sep 17, 3 PM $227.94
+0.64%
$2.39 billion $799,142
Sep 17, 2 PM $226.48
-0.43%
$2.38 billion $795,991
Sep 17, 1 PM $227.45
+0.09%
$2.39 billion $797,981
Sep 17, 12 PM $227.25
+0.26%
$2.39 billion $787,239
Sep 17, 11 AM $226.65
-0.31%
$2.38 billion $780,562
Sep 17, 10 AM $227.34
+0.08%
$2.39 billion $784,835
Sep 17, 9 AM $227.15
-0.39%
$2.39 billion $778,879