Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 227.74
+0.75%
$ 2.39 billion $ 2.29 million
Jun 2, 11 PM $ 226.04
-0.23%
$ 2.37 billion $ 2.3 million
Jun 2, 10 PM $ 231.5
-2.09%
$ 2.43 billion $ 2.32 million
Jun 2, 9 PM $ 237.3
-0.61%
$ 2.49 billion $ 2.33 million
Jun 2, 8 PM $ 238.25
+0.51%
$ 2.5 billion $ 2.33 million
Jun 2, 7 PM $ 236.15
-0.94%
$ 2.48 billion $ 2.34 million
Jun 2, 6 PM $ 239.5
-1.64%
$ 2.51 billion $ 2.35 million
Jun 2, 5 PM $ 243.45
+0.29%
$ 2.56 billion $ 2.36 million
Jun 2, 4 PM $ 242.75
+2.17%
$ 2.55 billion $ 2.36 million
Jun 2, 3 PM $ 238.2
-2.76%
$ 2.5 billion $ 2.36 million
Jun 2, 2 PM $ 244.9
-1.55%
$ 2.57 billion $ 2.34 million
Jun 2, 1 PM $ 249.24
+0.28%
$ 2.62 billion $ 2.35 million
Jun 2, 12 PM $ 248.5
+0.22%
$ 2.61 billion $ 2.35 million
Jun 2, 11 AM $ 248.05
-0.56%
$ 2.6 billion $ 2.34 million
Jun 2, 10 AM $ 249.45
+1.18%
$ 2.62 billion $ 2.35 million
Jun 2, 9 AM $ 247.16
-0.10%
$ 2.6 billion $ 2.35 million
Jun 2, 8 AM $ 247.41
-0.82%
$ 2.6 billion $ 2.36 million
Jun 2, 7 AM $ 250.55
-0.44%
$ 2.63 billion $ 2.38 million
Jun 2, 6 AM $ 252.74
+0.17%
$ 2.65 billion $ 2.38 million
Jun 2, 5 AM $ 252.26
+0.04%
$ 2.65 billion $ 2.38 million
Jun 2, 4 AM $ 253.25
-0.28%
$ 2.66 billion $ 2.39 million
Jun 2, 3 AM $ 253.95
+1.54%
$ 2.67 billion $ 2.38 million
Jun 2, 2 AM $ 249.25
+0.54%
$ 2.62 billion $ 2.37 million
Jun 2, 1 AM $ 248.65
-1.23%
$ 2.61 billion $ 2.37 million
Jun 2, 12 AM $ 251.45
-0.59%
$ 2.64 billion $ 2.37 million
Jun 1, 11 PM $ 253.45
+0.00%
$ 2.66 billion $ 2.36 million
Jun 1, 10 PM $ 252.35
+0.38%
$ 2.65 billion $ 2.36 million
Jun 1, 9 PM $ 252.46
-1.02%
$ 2.65 billion $ 2.37 million
Jun 1, 8 PM $ 255.05
-0.70%
$ 2.68 billion $ 2.39 million
Jun 1, 7 PM $ 256.14
+1.32%
$ 2.69 billion $ 2.4 million
Jun 1, 6 PM $ 252.6
-0.45%
$ 2.65 billion $ 2.41 million
Jun 1, 5 PM $ 254.35
+1.23%
$ 2.67 billion $ 2.43 million
Jun 1, 4 PM $ 250.05
+0.93%
$ 2.63 billion $ 2.45 million
Jun 1, 3 PM $ 247.75
+0.93%
$ 2.6 billion $ 2.46 million
Jun 1, 2 PM $ 246.45
-0.04%
$ 2.59 billion $ 2.48 million
Jun 1, 1 PM $ 247.7
-0.79%
$ 2.6 billion $ 2.49 million
Jun 1, 12 PM $ 250.95
-0.24%
$ 2.63 billion $ 2.51 million
Jun 1, 11 AM $ 251.35
-0.08%
$ 2.64 billion $ 2.52 million
Jun 1, 10 AM $ 251.55
-0.04%
$ 2.64 billion $ 2.53 million
Jun 1, 9 AM $ 251.95
+0.80%
$ 2.65 billion $ 2.53 million
Jun 1, 8 AM $ 249.95
+0.32%
$ 2.62 billion $ 2.53 million
Jun 1, 7 AM $ 249.15
-0.76%
$ 2.62 billion $ 2.54 million
Jun 1, 6 AM $ 251
-0.59%
$ 2.64 billion $ 2.55 million
Jun 1, 5 AM $ 253.15
+0.04%
$ 2.66 billion $ 2.57 million
Jun 1, 4 AM $ 252.45
-1.44%
$ 2.65 billion $ 2.57 million
Jun 1, 3 AM $ 256.15
+0.20%
$ 2.69 billion $ 2.58 million
Jun 1, 2 AM $ 255.95
+1.87%
$ 2.69 billion $ 2.6 million
Jun 1, 1 AM $ 252.05
-2.06%
$ 2.65 billion $ 2.61 million
Jun 1, 12 AM $ 257.66
+0.85%
$ 2.71 billion $ 2.62 million
May 31, 11 PM $ 255.5
-0.78%
$ 2.68 billion $ 2.63 million