Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 212.16
+0.77%
$ 2.23 billion $ 3.21 million
Jul 10, 6 PM $ 210.54
-0.53%
$ 2.21 billion $ 3.21 million
Jul 10, 5 PM $ 211.64
-0.34%
$ 2.22 billion $ 3.21 million
Jul 10, 4 PM $ 212.36
+0.25%
$ 2.23 billion $ 3.21 million
Jul 10, 3 PM $ 211.47
+0.06%
$ 2.22 billion $ 3.2 million
Jul 10, 2 PM $ 211.25
-1.23%
$ 2.22 billion $ 3.21 million
Jul 10, 1 PM $ 214.26
+0.53%
$ 2.25 billion $ 3.21 million
Jul 10, 12 PM $ 213.66
-0.14%
$ 2.24 billion $ 3.21 million
Jul 10, 11 AM $ 213.75
-0.10%
$ 2.24 billion $ 3.21 million
Jul 10, 10 AM $ 214.13
-0.06%
$ 2.25 billion $ 3.21 million
Jul 10, 9 AM $ 214.06
+0.28%
$ 2.25 billion $ 3.21 million
Jul 10, 8 AM $ 213.34
+1.04%
$ 2.24 billion $ 3.21 million
Jul 10, 7 AM $ 211.14
-0.44%
$ 2.22 billion $ 3.2 million
Jul 10, 6 AM $ 212.16
-0.46%
$ 2.23 billion $ 3.2 million
Jul 10, 5 AM $ 212.84
-0.27%
$ 2.23 billion $ 3.2 million
Jul 10, 4 AM $ 213.34
-0.94%
$ 2.24 billion $ 3.2 million
Jul 10, 3 AM $ 214.64
+0.41%
$ 2.25 billion $ 3.2 million
Jul 10, 2 AM $ 213.67
-0.08%
$ 2.24 billion $ 3.19 million
Jul 10, 1 AM $ 213.96
+0.72%
$ 2.25 billion $ 3.2 million
Jul 10, 12 AM $ 212.34
-0.79%
$ 2.23 billion $ 3.2 million
Jul 9, 11 PM $ 213.64
+0.27%
$ 2.24 billion $ 3.2 million
Jul 9, 10 PM $ 213.24
+2.34%
$ 2.24 billion $ 3.2 million
Jul 9, 9 PM $ 208.16
-0.18%
$ 2.19 billion $ 3.2 million
Jul 9, 8 PM $ 207.73
-0.35%
$ 2.18 billion $ 3.2 million
Jul 9, 7 PM $ 208.57
-0.03%
$ 2.19 billion $ 3.2 million
Jul 9, 6 PM $ 208.84
-0.10%
$ 2.19 billion $ 3.2 million
Jul 9, 5 PM $ 207.84
+0.18%
$ 2.18 billion $ 3.2 million
Jul 9, 4 PM $ 207.23
-0.08%
$ 2.18 billion $ 3.2 million
Jul 9, 3 PM $ 207.06
+0.05%
$ 2.17 billion $ 3.2 million
Jul 9, 2 PM $ 207.36
-0.42%
$ 2.18 billion $ 3.2 million
Jul 9, 1 PM $ 207.64
+0.48%
$ 2.18 billion $ 3.2 million
Jul 9, 12 PM $ 206.76
+0.44%
$ 2.17 billion $ 3.2 million
Jul 9, 11 AM $ 205.76
+0.01%
$ 2.16 billion $ 3.2 million
Jul 9, 10 AM $ 205.74
-0.87%
$ 2.16 billion $ 3.2 million
Jul 9, 9 AM $ 207.34
+0.10%
$ 2.18 billion $ 3.2 million
Jul 9, 8 AM $ 207.05
+0.44%
$ 2.17 billion $ 3.2 million
Jul 9, 7 AM $ 206.66
-0.14%
$ 2.17 billion $ 3.21 million
Jul 9, 6 AM $ 206.76
+0.19%
$ 2.17 billion $ 3.21 million
Jul 9, 5 AM $ 206.03
+0.67%
$ 2.16 billion $ 3.21 million
Jul 9, 4 AM $ 204.84
+0.88%
$ 2.15 billion $ 3.21 million
Jul 9, 3 AM $ 202.93
+0.19%
$ 2.13 billion $ 3.21 million
Jul 9, 2 AM $ 202.55
-0.10%
$ 2.13 billion $ 3.21 million
Jul 9, 1 AM $ 203.04
-0.36%
$ 2.13 billion $ 3.22 million
Jul 9, 12 AM $ 203.36
-0.44%
$ 2.14 billion $ 3.22 million
Jul 8, 11 PM $ 204.73
+0.34%
$ 2.15 billion $ 3.22 million
Jul 8, 10 PM $ 203.86
+0.01%
$ 2.14 billion $ 3.22 million
Jul 8, 9 PM $ 203.86
+0.56%
$ 2.14 billion $ 3.21 million
Jul 8, 8 PM $ 203.06
-0.63%
$ 2.13 billion $ 3.23 million
Jul 8, 7 PM $ 204.24
-0.16%
$ 2.14 billion $ 3.22 million
Jul 8, 6 PM $ 204.44
-0.10%
$ 2.15 billion $ 3.22 million