Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 204.14
-0.16%
$ 2.14 billion $ 3.22 million
Jul 8, 4 PM $ 204.53
+1.32%
$ 2.15 billion $ 3.22 million
Jul 8, 3 PM $ 201.73
-0.75%
$ 2.12 billion $ 3.22 million
Jul 8, 2 PM $ 203.64
-0.39%
$ 2.14 billion $ 3.22 million
Jul 8, 1 PM $ 202.84
-0.50%
$ 2.13 billion $ 3.22 million
Jul 8, 12 PM $ 204.55
-0.38%
$ 2.15 billion $ 3.22 million
Jul 8, 11 AM $ 206.06
+0.44%
$ 2.16 billion $ 3.22 million
Jul 8, 10 AM $ 204.87
+0.30%
$ 2.15 billion $ 3.22 million
Jul 8, 9 AM $ 204.24
-0.30%
$ 2.14 billion $ 3.22 million
Jul 8, 8 AM $ 205.53
-1.03%
$ 2.16 billion $ 3.22 million
Jul 8, 7 AM $ 208.05
+0.14%
$ 2.18 billion $ 3.22 million
Jul 8, 6 AM $ 208.34
-0.01%
$ 2.19 billion $ 3.22 million
Jul 8, 5 AM $ 208.55
+0.15%
$ 2.19 billion $ 3.22 million
Jul 8, 4 AM $ 208.09
+0.15%
$ 2.18 billion $ 3.22 million
Jul 8, 3 AM $ 208.26
-0.37%
$ 2.19 billion $ 3.22 million
Jul 8, 2 AM $ 208.44
+0.32%
$ 2.19 billion $ 3.22 million
Jul 8, 1 AM $ 208.36
-2.07%
$ 2.19 billion $ 3.22 million
Jul 8, 12 AM $ 212.64
+0.66%
$ 2.23 billion $ 3.22 million
Jul 7, 11 PM $ 211.44
-0.22%
$ 2.22 billion $ 3.22 million
Jul 7, 10 PM $ 212.19
+0.29%
$ 2.23 billion $ 3.22 million
Jul 7, 9 PM $ 212.74
-0.70%
$ 2.23 billion $ 3.22 million
Jul 7, 8 PM $ 213.44
-0.24%
$ 2.24 billion $ 3.2 million
Jul 7, 7 PM $ 213.81
+0.40%
$ 2.25 billion $ 3.21 million
Jul 7, 6 PM $ 213.24
-1.21%
$ 2.24 billion $ 3.21 million
Jul 7, 5 PM $ 215.94
+0.00%
$ 2.27 billion $ 3.21 million
Jul 7, 4 PM $ 216.54
+0.60%
$ 2.27 billion $ 3.21 million
Jul 7, 3 PM $ 215.33
+0.25%
$ 2.26 billion $ 3.21 million
Jul 7, 2 PM $ 213.94
+0.60%
$ 2.25 billion $ 3.22 million
Jul 7, 1 PM $ 213.06
-0.89%
$ 2.24 billion $ 3.22 million
Jul 7, 12 PM $ 215.26
-0.20%
$ 2.26 billion $ 3.22 million
Jul 7, 11 AM $ 215.55
+1.24%
$ 2.26 billion $ 3.22 million
Jul 7, 10 AM $ 213.86
+0.17%
$ 2.25 billion $ 3.22 million
Jul 7, 9 AM $ 213.66
+0.91%
$ 2.24 billion $ 3.22 million
Jul 7, 8 AM $ 211.89
-0.46%
$ 2.22 billion $ 3.22 million
Jul 7, 7 AM $ 213.12
-0.20%
$ 2.24 billion $ 3.22 million
Jul 7, 6 AM $ 213.65
+0.80%
$ 2.24 billion $ 3.22 million
Jul 7, 5 AM $ 211.96
+0.67%
$ 2.23 billion $ 3.22 million
Jul 7, 4 AM $ 210.46
-0.10%
$ 2.21 billion $ 3.22 million
Jul 7, 3 AM $ 210.64
-0.34%
$ 2.21 billion $ 3.22 million
Jul 7, 2 AM $ 211.77
-1.15%
$ 2.22 billion $ 3.22 million
Jul 7, 1 AM $ 214.56
-0.43%
$ 2.25 billion $ 3.21 million
Jul 7, 12 AM $ 216.16
+0.51%
$ 2.27 billion $ 3.21 million
Jul 6, 11 PM $ 214.64
-0.89%
$ 2.25 billion $ 3.21 million
Jul 6, 10 PM $ 216.27
-1.22%
$ 2.27 billion $ 3.21 million
Jul 6, 9 PM $ 217.66
+1.16%
$ 2.29 billion $ 3.21 million
Jul 6, 8 PM $ 215.35
+0.27%
$ 2.26 billion $ 3.21 million
Jul 6, 7 PM $ 215.64
+0.11%
$ 2.26 billion $ 3.2 million
Jul 6, 6 PM $ 215.67
+0.80%
$ 2.26 billion $ 3.2 million
Jul 6, 5 PM $ 213.95
-0.61%
$ 2.25 billion $ 3.2 million
Jul 6, 4 PM $ 215.25
+1.30%
$ 2.26 billion $ 3.2 million