Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $258.45
-0.04%
$2.71 billion $100,107
Sep 8, 11 PM $258.55
-0.46%
$2.71 billion $97,227
Sep 8, 10 PM $259.75
+1.09%
$2.73 billion $96,716
Sep 8, 9 PM $256.95
-1.15%
$2.7 billion $96,347
Sep 8, 8 PM $259.94
+1.16%
$2.73 billion $99,579
Sep 8, 7 PM $256.95
-0.66%
$2.7 billion $96,511
Sep 8, 6 PM $258.65
-0.99%
$2.72 billion $92,279
Sep 8, 5 PM $261.24
-2.79%
$2.74 billion $86,131
Sep 8, 4 PM $268.75
+2.24%
$2.82 billion $82,784
Sep 8, 3 PM $262.85
+1.94%
$2.76 billion $60,456
Sep 8, 2 PM $257.55
+2.26%
$2.7 billion $64,113
Sep 8, 1 PM $251.85
-0.34%
$2.64 billion $65,585
Sep 8, 12 PM $252.72
-0.17%
$2.65 billion $62,415
Sep 8, 11 AM $253.84
-0.75%
$2.67 billion $59,589
Sep 8, 10 AM $255.75
+0.08%
$2.69 billion $58,869
Sep 8, 9 AM $255.55
+0.99%
$2.68 billion $56,915
Sep 8, 8 AM $253.05
-1.02%
$2.66 billion $55,684
Sep 8, 7 AM $255.65
+0.48%
$2.68 billion $54,062
Sep 8, 6 AM $254.44
-0.51%
$2.67 billion $53,033
Sep 8, 5 AM $255.75
+0.00%
$2.69 billion $51,509
Sep 8, 4 AM $255.75
-0.23%
$2.69 billion $50,561
Sep 8, 3 AM $256.35
-0.67%
$2.69 billion $49,590
Sep 8, 2 AM $258.09
-0.87%
$2.71 billion $48,502
Sep 8, 1 AM $260.35
-0.64%
$2.73 billion $47,492
Sep 8, 12 AM $262.04
+0.73%
$2.75 billion $46,481
Sep 7, 11 PM $260.14
+0.73%
$2.73 billion $45,716
Sep 7, 10 PM $258.25
-0.80%
$2.71 billion $44,656
Sep 7, 9 PM $260.45
-0.27%
$2.73 billion $43,224
Sep 7, 8 PM $261.15
+0.69%
$2.74 billion $37,356
Sep 7, 7 PM $259.35
-0.27%
$2.72 billion $36,480
Sep 7, 6 PM $260.55
-0.19%
$2.74 billion $36,034
Sep 7, 5 PM $261.15
-0.15%
$2.74 billion $34,968
Sep 7, 4 PM $261.54
+2.07%
$2.75 billion $20,261
Sep 7, 3 PM $256.24
-2.92%
$2.69 billion $18,563
Sep 7, 2 PM $263.85
-0.22%
$2.77 billion $5,764
Sep 7, 1 PM $264.43
+11.57%
$2.78 billion $276
Sep 6, 4 PM $237
+0.00%
$-- $473
Sep 6, 2 PM $237
+0.00%
$2.49 billion $675
Sep 6, 12 PM $237
+0.00%
$2.49 billion $821
Sep 6, 11 AM $237
+0.00%
$2.49 billion $7,621
Sep 6, 10 AM $237
+0.00%
$2.49 billion $11,530
Sep 6, 9 AM $237
+0.00%
$2.49 billion $14,543
Sep 6, 8 AM $237
+0.00%
$2.49 billion $18,137
Sep 6, 7 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 4 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 12 AM $237
+0.00%
$2.49 billion $20,245
Sep 5, 5 PM $237
+0.00%
$2.49 billion $20,245
Sep 5, 4 PM $237
+0.00%
$-- $19,772
Sep 5, 3 PM $237
+0.00%
$2.49 billion $19,569
Sep 5, 2 PM $237
+0.00%
$2.49 billion $19,569