Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 312.75
+0.77%
$ 3.28 billion $ 2.01 million
Apr 7, 1 PM $ 310.85
+0.39%
$ 3.26 billion $ 1.97 million
Apr 7, 12 PM $ 308.85
-1.09%
$ 3.24 billion $ 1.93 million
Apr 7, 11 AM $ 312.15
-0.26%
$ 3.28 billion $ 1.92 million
Apr 7, 10 AM $ 313.4
-1.18%
$ 3.29 billion $ 1.89 million
Apr 7, 9 AM $ 317.15
+0.22%
$ 3.33 billion $ 1.89 million
Apr 7, 8 AM $ 316.35
+1.41%
$ 3.32 billion $ 1.88 million
Apr 7, 7 AM $ 311.65
+0.36%
$ 3.27 billion $ 1.88 million
Apr 7, 6 AM $ 311.14
-0.10%
$ 3.27 billion $ 1.87 million
Apr 7, 5 AM $ 311.55
-0.42%
$ 3.27 billion $ 1.86 million
Apr 7, 4 AM $ 312.96
+0.39%
$ 3.29 billion $ 1.89 million
Apr 7, 3 AM $ 311.76
-0.03%
$ 3.27 billion $ 1.89 million
Apr 7, 2 AM $ 312.24
+0.77%
$ 3.28 billion $ 1.89 million
Apr 7, 1 AM $ 310.05
-0.61%
$ 3.26 billion $ 1.88 million
Apr 7, 12 AM $ 311.66
-0.45%
$ 3.27 billion $ 1.88 million
Apr 6, 11 PM $ 313.75
+0.61%
$ 3.29 billion $ 1.88 million
Apr 6, 10 PM $ 311.85
-0.89%
$ 3.27 billion $ 1.87 million
Apr 6, 9 PM $ 314.4
-1.04%
$ 3.3 billion $ 1.87 million
Apr 6, 8 PM $ 317.26
+0.07%
$ 3.33 billion $ 1.88 million
Apr 6, 7 PM $ 316.95
-1.25%
$ 3.33 billion $ 1.89 million
Apr 6, 6 PM $ 320.95
+0.43%
$ 3.37 billion $ 1.93 million
Apr 6, 5 PM $ 319.06
-0.93%
$ 3.35 billion $ 1.95 million
Apr 6, 4 PM $ 321.96
+0.37%
$ 3.38 billion $ 1.95 million
Apr 6, 3 PM $ 321.06
-0.89%
$ 3.37 billion $ 1.95 million
Apr 6, 2 PM $ 323.95
+0.06%
$ 3.4 billion $ 1.97 million
Apr 6, 1 PM $ 323.55
+0.34%
$ 3.4 billion $ 1.96 million
Apr 6, 12 PM $ 321.45
-0.30%
$ 3.38 billion $ 1.96 million
Apr 6, 11 AM $ 322.4
-0.72%
$ 3.39 billion $ 1.96 million
Apr 6, 10 AM $ 325.05
+0.09%
$ 3.41 billion $ 1.98 million
Apr 6, 9 AM $ 324.15
+0.75%
$ 3.4 billion $ 2 million
Apr 6, 8 AM $ 322.35
+1.32%
$ 3.38 billion $ 2 million
Apr 6, 7 AM $ 318.56
+0.66%
$ 3.34 billion $ 2 million
Apr 6, 6 AM $ 316.05
-0.72%
$ 3.32 billion $ 2 million
Apr 6, 5 AM $ 319.75
+0.44%
$ 3.36 billion $ 2 million
Apr 6, 4 AM $ 317.96
+1.05%
$ 3.34 billion $ 1.97 million
Apr 6, 3 AM $ 314.35
+0.77%
$ 3.3 billion $ 1.96 million
Apr 6, 2 AM $ 311.25
+1.20%
$ 3.27 billion $ 1.96 million
Apr 6, 1 AM $ 308.46
-0.03%
$ 3.24 billion $ 1.97 million
Apr 6, 12 AM $ 309.34
-0.29%
$ 3.25 billion $ 1.99 million
Apr 5, 11 PM $ 310.24
+1.14%
$ 3.26 billion $ 2 million
Apr 5, 10 PM $ 305.75
+2.11%
$ 3.21 billion $ 2.02 million
Apr 5, 9 PM $ 300.06
-0.03%
$ 3.15 billion $ 2.03 million
Apr 5, 8 PM $ 300.09
+0.51%
$ 3.15 billion $ 2.03 million
Apr 5, 7 PM $ 297.94
-0.14%
$ 3.13 billion $ 2.02 million
Apr 5, 6 PM $ 298.3
+0.29%
$ 3.13 billion $ 2.02 million
Apr 5, 5 PM $ 297.25
+0.25%
$ 3.12 billion $ 2.02 million
Apr 5, 4 PM $ 295.95
-0.61%
$ 3.11 billion $ 2.04 million
Apr 5, 3 PM $ 298.75
+0.47%
$ 3.14 billion $ 2.05 million
Apr 5, 2 PM $ 297.24
+0.28%
$ 3.12 billion $ 2.03 million
Apr 5, 1 PM $ 295.95
-0.74%
$ 3.11 billion $ 2.03 million