Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 255.5
-0.78%
$ 2.68 billion $ 2.63 million
May 31, 10 PM $ 257.25
+0.59%
$ 2.7 billion $ 2.64 million
May 31, 9 PM $ 256.15
+0.75%
$ 2.69 billion $ 2.64 million
May 31, 8 PM $ 253.95
+0.47%
$ 2.67 billion $ 2.64 million
May 31, 7 PM $ 252.25
+0.04%
$ 2.65 billion $ 2.65 million
May 31, 6 PM $ 252.14
-0.40%
$ 2.65 billion $ 2.65 million
May 31, 5 PM $ 253.05
+0.83%
$ 2.66 billion $ 2.65 million
May 31, 4 PM $ 250.95
-1.01%
$ 2.63 billion $ 2.64 million
May 31, 3 PM $ 253.95
+0.38%
$ 2.67 billion $ 2.64 million
May 31, 2 PM $ 253.4
-1.46%
$ 2.66 billion $ 2.64 million
May 31, 1 PM $ 256.85
-0.56%
$ 2.7 billion $ 2.65 million
May 31, 12 PM $ 258.3
-0.21%
$ 2.71 billion $ 2.65 million
May 31, 11 AM $ 258.15
+0.04%
$ 2.71 billion $ 2.65 million
May 31, 10 AM $ 258.05
-0.19%
$ 2.71 billion $ 2.66 million
May 31, 9 AM $ 259.45
+1.01%
$ 2.72 billion $ 2.67 million
May 31, 8 AM $ 256.25
-0.18%
$ 2.69 billion $ 2.68 million
May 31, 7 AM $ 256.8
-0.94%
$ 2.7 billion $ 2.68 million
May 31, 6 AM $ 259.75
+0.74%
$ 2.73 billion $ 2.68 million
May 31, 5 AM $ 257.74
-0.72%
$ 2.71 billion $ 2.69 million
May 31, 4 AM $ 259.96
+0.00%
$ 2.73 billion $ 2.69 million
May 31, 3 AM $ 259.4
+0.99%
$ 2.72 billion $ 2.68 million
May 31, 2 AM $ 256.7
-0.33%
$ 2.7 billion $ 2.69 million
May 31, 1 AM $ 257.74
+0.82%
$ 2.71 billion $ 2.69 million
May 31, 12 AM $ 256.05
+0.47%
$ 2.69 billion $ 2.7 million
May 30, 11 PM $ 253.95
+0.08%
$ 2.67 billion $ 2.7 million
May 30, 10 PM $ 253.6
-0.92%
$ 2.66 billion $ 2.69 million
May 30, 9 PM $ 256.3
+0.31%
$ 2.69 billion $ 2.69 million
May 30, 8 PM $ 254.95
+0.53%
$ 2.68 billion $ 2.68 million
May 30, 7 PM $ 253.35
-0.33%
$ 2.66 billion $ 2.67 million
May 30, 6 PM $ 253.85
+0.12%
$ 2.67 billion $ 2.65 million
May 30, 5 PM $ 253.5
-0.22%
$ 2.66 billion $ 2.64 million
May 30, 4 PM $ 254.06
-0.15%
$ 2.67 billion $ 2.63 million
May 30, 3 PM $ 254.55
-0.32%
$ 2.67 billion $ 2.61 million
May 30, 2 PM $ 255.26
+0.63%
$ 2.68 billion $ 2.59 million
May 30, 1 PM $ 252.65
-0.06%
$ 2.65 billion $ 2.58 million
May 30, 12 PM $ 252.15
-0.20%
$ 2.65 billion $ 2.56 million
May 30, 11 AM $ 252.65
+0.20%
$ 2.65 billion $ 2.55 million
May 30, 10 AM $ 251.65
-0.12%
$ 2.64 billion $ 2.54 million
May 30, 9 AM $ 251.45
-0.12%
$ 2.64 billion $ 2.53 million
May 30, 8 AM $ 251.75
+0.88%
$ 2.64 billion $ 2.52 million
May 30, 7 AM $ 249.45
-0.80%
$ 2.62 billion $ 2.52 million
May 30, 6 AM $ 251.5
-0.10%
$ 2.64 billion $ 2.51 million
May 30, 5 AM $ 251.6
+1.11%
$ 2.64 billion $ 2.5 million
May 30, 4 AM $ 248.84
-0.64%
$ 2.61 billion $ 2.5 million
May 30, 3 AM $ 250.55
-1.11%
$ 2.63 billion $ 2.5 million
May 30, 2 AM $ 253.55
+0.08%
$ 2.66 billion $ 2.49 million
May 30, 1 AM $ 252.56
+0.68%
$ 2.65 billion $ 2.47 million
May 30, 12 AM $ 251.05
+0.24%
$ 2.64 billion $ 2.47 million
May 29, 11 PM $ 250.65
+0.18%
$ 2.63 billion $ 2.46 million
May 29, 10 PM $ 250.45
+1.09%
$ 2.63 billion $ 2.46 million