Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $230.25
-1.13%
$2.42 billion $352,016
Sep 15, 5 AM $232.88
+0.13%
$2.45 billion $343,590
Sep 15, 4 AM $232.57
+0.77%
$2.44 billion $333,437
Sep 15, 3 AM $230.8
-0.83%
$2.42 billion $326,948
Sep 15, 2 AM $232.74
+0.10%
$2.44 billion $327,125
Sep 15, 1 AM $232.5
+0.15%
$2.44 billion $334,977
Sep 15, 12 AM $232.15
-0.06%
$2.44 billion $326,668
Sep 14, 11 PM $232.28
-0.40%
$2.44 billion $321,285
Sep 14, 10 PM $233.21
-0.61%
$2.45 billion $316,025
Sep 14, 9 PM $234.64
-1.39%
$2.46 billion $317,957
Sep 14, 8 PM $237.94
+0.44%
$2.5 billion $298,957
Sep 14, 7 PM $236.9
-0.71%
$2.49 billion $277,265
Sep 14, 6 PM $238.59
+0.96%
$2.51 billion $267,199
Sep 14, 5 PM $236.33
+0.63%
$2.48 billion $252,994
Sep 14, 4 PM $234.85
+0.52%
$2.47 billion $251,503
Sep 14, 3 PM $233.65
+0.56%
$2.45 billion $239,437
Sep 14, 2 PM $232.45
-0.04%
$2.44 billion $237,892
Sep 14, 1 PM $232.55
-0.26%
$2.44 billion $223,384
Sep 14, 12 PM $233.25
-0.64%
$2.45 billion $204,326
Sep 14, 11 AM $234.75
-0.62%
$2.46 billion $191,289
Sep 14, 10 AM $236.21
-0.11%
$2.48 billion $181,818
Sep 14, 9 AM $236.48
+0.53%
$2.48 billion $177,288
Sep 14, 8 AM $235.24
+0.09%
$2.47 billion $151,491
Sep 14, 7 AM $235.04
+0.30%
$2.47 billion $154,922
Sep 14, 6 AM $234.34
+0.08%
$2.46 billion $153,276
Sep 14, 5 AM $234.15
-0.34%
$2.46 billion $150,866
Sep 14, 4 AM $234.94
-0.38%
$2.47 billion $150,418
Sep 14, 3 AM $235.84
-0.26%
$2.48 billion $150,082
Sep 14, 2 AM $236.45
+0.38%
$2.48 billion $139,705
Sep 14, 1 AM $235.55
+1.25%
$2.47 billion $130,183
Sep 14, 12 AM $232.65
+0.52%
$2.44 billion $125,619
Sep 13, 11 PM $231.45
-0.08%
$2.43 billion $117,535
Sep 13, 10 PM $231.64
-2.11%
$2.43 billion $114,723
Sep 13, 9 PM $236.64
+0.13%
$2.48 billion $106,907
Sep 13, 8 PM $236.34
+0.72%
$2.48 billion $106,871
Sep 13, 7 PM $234.65
-0.93%
$2.46 billion $105,170
Sep 13, 6 PM $236.85
+0.17%
$2.49 billion $102,487
Sep 13, 5 PM $236.44
+0.63%
$2.48 billion $103,290
Sep 13, 4 PM $234.95
+0.73%
$2.47 billion $98,111
Sep 13, 3 PM $233.25
-0.89%
$2.45 billion $95,082
Sep 13, 2 PM $235.35
-0.30%
$2.47 billion $86,256
Sep 13, 1 PM $236.05
+0.86%
$2.48 billion $76,312
Sep 13, 12 PM $234.04
+0.60%
$2.46 billion $74,229
Sep 13, 11 AM $232.65
+0.48%
$2.44 billion $70,946
Sep 13, 10 AM $231.45
-0.90%
$2.43 billion $69,505
Sep 13, 9 AM $233.55
+0.56%
$2.45 billion $68,908
Sep 13, 8 AM $232.15
-1.57%
$2.44 billion $65,581
Sep 13, 7 AM $235.85
-0.46%
$2.48 billion $57,510
Sep 13, 6 AM $236.94
-0.38%
$2.49 billion $55,354
Sep 13, 5 AM $237.85
+0.68%
$2.5 billion $53,181