Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 297.24
+0.28%
$ 3.12 billion $ 2.03 million
Apr 5, 1 PM $ 295.95
-0.74%
$ 3.11 billion $ 2.03 million
Apr 5, 12 PM $ 298
-0.51%
$ 3.13 billion $ 2.02 million
Apr 5, 11 AM $ 299.85
+0.20%
$ 3.15 billion $ 2 million
Apr 5, 10 AM $ 299.05
-0.73%
$ 3.14 billion $ 2 million
Apr 5, 9 AM $ 301.1
+0.45%
$ 3.16 billion $ 1.99 million
Apr 5, 8 AM $ 299.6
+0.49%
$ 3.15 billion $ 1.99 million
Apr 5, 7 AM $ 298.44
-0.49%
$ 3.13 billion $ 2.01 million
Apr 5, 6 AM $ 299.91
-1.07%
$ 3.15 billion $ 2.03 million
Apr 5, 5 AM $ 303.74
+0.19%
$ 3.19 billion $ 2.03 million
Apr 5, 4 AM $ 303.36
-0.01%
$ 3.19 billion $ 2.03 million
Apr 5, 3 AM $ 303.4
+0.12%
$ 3.19 billion $ 2.03 million
Apr 5, 2 AM $ 303.5
+0.40%
$ 3.19 billion $ 2.01 million
Apr 5, 1 AM $ 302
+0.15%
$ 3.17 billion $ 2 million
Apr 5, 12 AM $ 301.25
-0.03%
$ 3.16 billion $ 1.97 million
Apr 4, 11 PM $ 301.36
-0.94%
$ 3.16 billion $ 1.97 million
Apr 4, 10 PM $ 304.25
+0.10%
$ 3.19 billion $ 1.96 million
Apr 4, 9 PM $ 303.95
+0.23%
$ 3.19 billion $ 1.95 million
Apr 4, 8 PM $ 303.05
-0.42%
$ 3.18 billion $ 1.95 million
Apr 4, 7 PM $ 304.44
-0.15%
$ 3.2 billion $ 1.93 million
Apr 4, 6 PM $ 304.9
-0.10%
$ 3.2 billion $ 1.93 million
Apr 4, 5 PM $ 305.35
+0.35%
$ 3.21 billion $ 1.92 million
Apr 4, 4 PM $ 304.46
+0.20%
$ 3.2 billion $ 1.91 million
Apr 4, 3 PM $ 303.45
-0.52%
$ 3.19 billion $ 1.89 million
Apr 4, 2 PM $ 304.25
-1.39%
$ 3.19 billion $ 1.89 million
Apr 4, 1 PM $ 308.4
+0.05%
$ 3.24 billion $ 1.89 million
Apr 4, 12 PM $ 307.85
+0.10%
$ 3.23 billion $ 1.9 million
Apr 4, 11 AM $ 307.54
-0.62%
$ 3.23 billion $ 1.91 million
Apr 4, 10 AM $ 309.65
+0.32%
$ 3.25 billion $ 1.88 million
Apr 4, 9 AM $ 308.44
-0.20%
$ 3.24 billion $ 1.86 million
Apr 4, 8 AM $ 309.14
-0.04%
$ 3.25 billion $ 1.83 million
Apr 4, 7 AM $ 309.15
-0.42%
$ 3.25 billion $ 1.83 million
Apr 4, 6 AM $ 309.95
+0.52%
$ 3.25 billion $ 1.82 million
Apr 4, 5 AM $ 308.2
-0.31%
$ 3.24 billion $ 1.83 million
Apr 4, 4 AM $ 309.15
-0.38%
$ 3.25 billion $ 1.83 million
Apr 4, 3 AM $ 310.26
-0.03%
$ 3.26 billion $ 1.85 million
Apr 4, 2 AM $ 311.15
+0.55%
$ 3.27 billion $ 1.86 million
Apr 4, 1 AM $ 309.14
-0.87%
$ 3.25 billion $ 1.87 million
Apr 4, 12 AM $ 311.55
+0.71%
$ 3.27 billion $ 1.89 million
Apr 3, 11 PM $ 308.85
+0.20%
$ 3.24 billion $ 1.89 million
Apr 3, 10 PM $ 308.24
-0.31%
$ 3.24 billion $ 1.9 million
Apr 3, 9 PM $ 309.2
-0.34%
$ 3.25 billion $ 1.91 million
Apr 3, 8 PM $ 310.76
+0.65%
$ 3.26 billion $ 1.91 million
Apr 3, 7 PM $ 308.76
-0.46%
$ 3.24 billion $ 1.93 million
Apr 3, 6 PM $ 309.95
-0.58%
$ 3.25 billion $ 1.94 million
Apr 3, 5 PM $ 311.75
-0.78%
$ 3.27 billion $ 1.94 million
Apr 3, 4 PM $ 314.65
+0.91%
$ 3.3 billion $ 1.93 million
Apr 3, 3 PM $ 311.4
-1.32%
$ 3.27 billion $ 1.94 million
Apr 3, 2 PM $ 314.95
+0.93%
$ 3.31 billion $ 1.95 million
Apr 3, 1 PM $ 308.35
+0.75%
$ 3.24 billion $ 1.96 million