Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 250.65
+0.18%
$ 2.63 billion $ 2.46 million
May 29, 10 PM $ 250.45
+1.09%
$ 2.63 billion $ 2.46 million
May 29, 9 PM $ 247.65
-0.64%
$ 2.6 billion $ 2.47 million
May 29, 8 PM $ 250.09
+0.06%
$ 2.63 billion $ 2.47 million
May 29, 7 PM $ 250.15
-0.60%
$ 2.63 billion $ 2.47 million
May 29, 6 PM $ 252.45
-1.44%
$ 2.65 billion $ 2.48 million
May 29, 5 PM $ 256.85
-0.70%
$ 2.7 billion $ 2.48 million
May 29, 4 PM $ 258.55
+0.04%
$ 2.71 billion $ 2.47 million
May 29, 3 PM $ 257.35
+2.72%
$ 2.7 billion $ 2.48 million
May 29, 2 PM $ 250.54
-0.15%
$ 2.63 billion $ 2.49 million
May 29, 1 PM $ 250.91
-0.45%
$ 2.63 billion $ 2.48 million
May 29, 12 PM $ 252.45
-0.98%
$ 2.65 billion $ 2.47 million
May 29, 11 AM $ 254.95
-1.28%
$ 2.68 billion $ 2.47 million
May 29, 10 AM $ 258.35
-0.40%
$ 2.71 billion $ 2.46 million
May 29, 9 AM $ 259.4
+0.45%
$ 2.72 billion $ 2.45 million
May 29, 8 AM $ 258.34
+0.00%
$ 2.71 billion $ 2.44 million
May 29, 7 AM $ 257.54
-0.97%
$ 2.7 billion $ 2.43 million
May 29, 6 AM $ 259.85
+0.66%
$ 2.73 billion $ 2.42 million
May 29, 5 AM $ 258.85
+0.88%
$ 2.72 billion $ 2.41 million
May 29, 4 AM $ 256.6
-0.19%
$ 2.69 billion $ 2.4 million
May 29, 3 AM $ 256.94
+0.07%
$ 2.7 billion $ 2.38 million
May 29, 2 AM $ 257.55
-1.68%
$ 2.7 billion $ 2.37 million
May 29, 1 AM $ 260.76
-0.19%
$ 2.74 billion $ 2.37 million
May 29, 12 AM $ 261.65
+0.31%
$ 2.75 billion $ 2.36 million
May 28, 11 PM $ 260.64
+0.36%
$ 2.74 billion $ 2.36 million
May 28, 10 PM $ 260.21
-1.19%
$ 2.73 billion $ 2.34 million
May 28, 9 PM $ 263.7
-0.08%
$ 2.77 billion $ 2.32 million
May 28, 8 PM $ 263.9
+0.25%
$ 2.77 billion $ 2.31 million
May 28, 7 PM $ 263.45
+0.09%
$ 2.77 billion $ 2.31 million
May 28, 6 PM $ 263.55
+0.96%
$ 2.77 billion $ 2.31 million
May 28, 5 PM $ 260.75
+0.50%
$ 2.74 billion $ 2.3 million
May 28, 4 PM $ 259.3
+1.41%
$ 2.72 billion $ 2.29 million
May 28, 3 PM $ 256.35
-0.49%
$ 2.69 billion $ 2.29 million
May 28, 2 PM $ 257.05
+0.16%
$ 2.7 billion $ 2.28 million
May 28, 1 PM $ 257.05
-1.26%
$ 2.7 billion $ 2.28 million
May 28, 12 PM $ 260.34
+0.73%
$ 2.73 billion $ 2.27 million
May 28, 11 AM $ 258.6
-0.52%
$ 2.72 billion $ 2.27 million
May 28, 10 AM $ 260.55
-0.72%
$ 2.74 billion $ 2.27 million
May 28, 9 AM $ 262.8
+0.71%
$ 2.76 billion $ 2.28 million
May 28, 8 AM $ 260.45
+0.19%
$ 2.73 billion $ 2.29 million
May 28, 7 AM $ 259.16
+0.82%
$ 2.72 billion $ 2.29 million
May 28, 6 AM $ 257.35
+0.18%
$ 2.7 billion $ 2.3 million
May 28, 5 AM $ 256.89
-0.99%
$ 2.7 billion $ 2.31 million
May 28, 4 AM $ 259.06
+0.04%
$ 2.72 billion $ 2.32 million
May 28, 3 AM $ 260.64
-1.16%
$ 2.74 billion $ 2.33 million
May 28, 2 AM $ 264.35
+0.84%
$ 2.78 billion $ 2.34 million
May 28, 1 AM $ 263
-0.77%
$ 2.76 billion $ 2.34 million
May 28, 12 AM $ 265.9
-0.60%
$ 2.79 billion $ 2.34 million
May 27, 11 PM $ 267.5
+0.39%
$ 2.81 billion $ 2.34 million
May 27, 10 PM $ 267.76
+0.04%
$ 2.81 billion $ 2.35 million