Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 212.34
+1.61%
$ 2.23 billion $ 3.2 million
Jul 6, 2 PM $ 208.45
-0.20%
$ 2.19 billion $ 3.2 million
Jul 6, 1 PM $ 209.16
+0.35%
$ 2.2 billion $ 3.2 million
Jul 6, 12 PM $ 209.46
-0.11%
$ 2.2 billion $ 3.2 million
Jul 6, 11 AM $ 213.17
+0.11%
$ 2.24 billion $ 3.2 million
Jul 6, 10 AM $ 212.79
+0.73%
$ 2.23 billion $ 3.2 million
Jul 6, 9 AM $ 211.05
-0.26%
$ 2.22 billion $ 3.2 million
Jul 6, 8 AM $ 211.53
-0.85%
$ 2.22 billion $ 3.2 million
Jul 6, 7 AM $ 213.16
+0.54%
$ 2.24 billion $ 3.2 million
Jul 6, 6 AM $ 212.25
-0.15%
$ 2.23 billion $ 3.2 million
Jul 6, 5 AM $ 212.75
-0.48%
$ 2.23 billion $ 3.2 million
Jul 6, 4 AM $ 214.66
-0.13%
$ 2.25 billion $ 3.2 million
Jul 6, 3 AM $ 214.51
-0.72%
$ 2.25 billion $ 3.21 million
Jul 6, 2 AM $ 215.49
-0.67%
$ 2.26 billion $ 3.21 million
Jul 6, 1 AM $ 216.85
-0.11%
$ 2.28 billion $ 3.21 million
Jul 6, 12 AM $ 216.57
+0.42%
$ 2.27 billion $ 3.21 million
Jul 5, 11 PM $ 215.28
-0.49%
$ 2.26 billion $ 3.22 million
Jul 5, 10 PM $ 215.85
+0.70%
$ 2.27 billion $ 3.22 million
Jul 5, 9 PM $ 214.79
+0.39%
$ 2.26 billion $ 3.22 million
Jul 5, 8 PM $ 214
+0.41%
$ 2.25 billion $ 3.22 million
Jul 5, 7 PM $ 213.04
+0.23%
$ 2.24 billion $ 3.22 million
Jul 5, 6 PM $ 212.79
+0.35%
$ 2.23 billion $ 3.22 million
Jul 5, 5 PM $ 211.86
-0.08%
$ 2.22 billion $ 3.22 million
Jul 5, 4 PM $ 211.96
-0.24%
$ 2.23 billion $ 3.21 million
Jul 5, 3 PM $ 212.46
-0.19%
$ 2.23 billion $ 3.21 million
Jul 5, 2 PM $ 212.87
+0.25%
$ 2.24 billion $ 3.21 million
Jul 5, 1 PM $ 212.63
+0.22%
$ 2.23 billion $ 3.21 million
Jul 5, 12 PM $ 211.94
+0.28%
$ 2.23 billion $ 3.22 million
Jul 5, 11 AM $ 211.16
+0.24%
$ 2.22 billion $ 3.22 million
Jul 5, 10 AM $ 210.55
+0.19%
$ 2.21 billion $ 3.22 million
Jul 5, 9 AM $ 210.16
-1.35%
$ 2.21 billion $ 3.22 million
Jul 5, 8 AM $ 213.3
-0.12%
$ 2.24 billion $ 3.22 million
Jul 5, 7 AM $ 213.77
+0.20%
$ 2.24 billion $ 3.22 million
Jul 5, 6 AM $ 213.25
+0.42%
$ 2.24 billion $ 3.22 million
Jul 5, 5 AM $ 213.05
-0.04%
$ 2.24 billion $ 3.22 million
Jul 5, 4 AM $ 213.26
+0.53%
$ 2.24 billion $ 3.22 million
Jul 5, 3 AM $ 212.17
-0.09%
$ 2.23 billion $ 3.21 million
Jul 5, 2 AM $ 212.14
-0.70%
$ 2.23 billion $ 3.21 million
Jul 5, 1 AM $ 213.85
-0.75%
$ 2.25 billion $ 3.21 million
Jul 5, 12 AM $ 215.05
-0.72%
$ 2.26 billion $ 3.21 million
Jul 4, 11 PM $ 216.76
-0.22%
$ 2.28 billion $ 3.21 million
Jul 4, 10 PM $ 217.45
-0.14%
$ 2.28 billion $ 3.21 million
Jul 4, 9 PM $ 217.77
+0.24%
$ 2.29 billion $ 3.21 million
Jul 4, 8 PM $ 217.44
-0.10%
$ 2.28 billion $ 3.21 million
Jul 4, 7 PM $ 217.24
-0.42%
$ 2.28 billion $ 3.21 million
Jul 4, 6 PM $ 218.16
+0.05%
$ 2.29 billion $ 3.21 million
Jul 4, 5 PM $ 218.64
+1.58%
$ 2.3 billion $ 3.21 million
Jul 4, 4 PM $ 215.94
+0.27%
$ 2.27 billion $ 3.21 million
Jul 4, 3 PM $ 215.01
+0.25%
$ 2.26 billion $ 3.21 million
Jul 4, 2 PM $ 214.46
+0.76%
$ 2.25 billion $ 3.21 million